17945 華虹國君七四購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 68.700 | 5,300,000 | 78.602 | 4,380,000 | 0.015 | ||
| 03/11/2026 | 0.012 | 59.350 | 0 | 86.018 | ||||
| 02/11/2026 | 0.012 | 62.500 | 60,000 | 81.276 | ||||
| 30/10/2026 | 0.012 | 60.700 | 200,000 | 82.980 | ||||
| 29/10/2026 | 0.015 | 64.600 | 0 | 81.362 | ||||
| 28/10/2026 | 0.019 | 70.000 | 130,000 | 78.348 | 50,000 | 0.019 | ||
| 27/10/2026 | 0.014 | 64.550 | 15,360,000 | 79.656 | 5,110,000 | 0.018 | 10,250,000 | 0.014 |
| 26/10/2026 | 0.015 | 64.250 | 12,880,000 | 81.070 | 2,450,000 | 0.015 | 10,330,000 | 0.014 |
| 23/10/2026 | 0.020 | 67.450 | 32,660,000 | 81.545 | 10,000,000 | 0.020 | 22,530,000 | 0.017 |
| 22/10/2026 | 0.020 | 66.550 | 40,030,000 | 82.528 | 20,000,000 | 0.026 | 20,030,000 | 0.026 |
| 21/10/2026 | 0.031 | 73.500 | 160,380,000 | 82.471 | 80,380,000 | 0.035 | 80,000,000 | 0.035 |
| 20/10/2026 | 0.032 | 73.350 | 140,180,000 | 83.194 | 70,180,000 | 0.034 | 70,000,000 | 0.034 |
| 16/10/2026 | 0.034 | 74.950 | 281,740,000 | 81.499 | 140,330,000 | 0.036 | 141,410,000 | 0.036 |
| 15/10/2026 | 0.037 | 76.550 | 141,780,000 | 81.200 | 70,130,000 | 0.040 | 71,540,000 | 0.040 |
| 14/10/2026 | 0.053 | 83.050 | 142,010,000 | 81.943 | 71,010,000 | 0.064 | 70,980,000 | 0.064 |
| 13/10/2026 | 0.058 | 85.100 | 176,870,000 | 81.608 | 87,850,000 | 0.059 | 89,010,000 | 0.059 |
| 12/10/2026 | 0.073 | 89.850 | 180,150,000 | 82.277 | 90,090,000 | 0.077 | 90,060,000 | 0.077 |
| 09/10/2026 | 0.089 | 94.550 | 120,540,000 | 82.145 | 60,100,000 | 0.079 | 60,390,000 | 0.079 |
| 08/10/2026 | 0.094 | 95.600 | 100,840,000 | 82.523 | 50,180,000 | 0.108 | 50,550,000 | 0.108 |
| 07/10/2026 | 0.138 | 105.300 | 0 | 85.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |