17933 長飛花旗七六購Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 109.800 | 0 | 121.594 | ||||
| 03/11/2026 | 0.034 | 100.500 | 0 | 123.507 | ||||
| 02/11/2026 | 0.040 | 107.200 | 225,000 | 124.205 | 100,000 | 0.037 | 125,000 | 0.037 |
| 30/10/2026 | 0.032 | 96.150 | 0 | 124.636 | ||||
| 29/10/2026 | 0.036 | 101.200 | 0 | 124.496 | ||||
| 28/10/2026 | 0.045 | 111.600 | 0 | 124.677 | ||||
| 27/10/2026 | 0.038 | 103.700 | 0 | 123.960 | ||||
| 26/10/2026 | 0.038 | 102.300 | 0 | 125.441 | ||||
| 23/10/2026 | 0.045 | 112.200 | 0 | 122.682 | ||||
| 22/10/2026 | 0.045 | 110.700 | 0 | 124.235 | ||||
| 21/10/2026 | 0.059 | 125.500 | 0 | 124.329 | ||||
| 20/10/2026 | 0.059 | 124.400 | 300,000 | 125.373 | 150,000 | 0.065 | 150,000 | 0.065 |
| 16/10/2026 | 0.057 | 124.000 | 200,000 | 122.430 | 100,000 | 0.057 | 100,000 | 0.059 |
| 15/10/2026 | 0.057 | 122.600 | 3,950,000 | 123.820 | 1,975,000 | 0.060 | 1,975,000 | 0.060 |
| 14/10/2026 | 0.077 | 141.200 | 3,050,000 | 124.651 | 1,525,000 | 0.088 | 1,525,000 | 0.087 |
| 13/10/2026 | 0.088 | 150.600 | 11,800,000 | 125.016 | 5,900,000 | 0.088 | 5,900,000 | 0.088 |
| 12/10/2026 | 0.093 | 156.100 | 8,200,000 | 123.512 | 4,100,000 | 0.101 | 4,100,000 | 0.101 |
| 09/10/2026 | 0.108 | 168.300 | 24,850,000 | 123.332 | 12,425,000 | 0.104 | 12,425,000 | 0.104 |
| 08/10/2026 | 0.107 | 167.600 | 5,100,000 | 122.953 | 2,550,000 | 0.111 | 2,550,000 | 0.112 |
| 07/10/2026 | 0.123 | 179.700 | 900,000 | 123.651 | 450,000 | 0.123 | 450,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |