17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 144.500 | 0 | 297.675 | ||||
| 04/11/2026 | 0.010 | 137.100 | 0 | 304.094 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 288.252 | ||||
| 02/11/2026 | 0.010 | 136.500 | 0 | 285.765 | ||||
| 30/10/2026 | 0.010 | 134.900 | 0 | 265.516 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 271.746 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 261.029 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 252.412 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 244.910 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 232.679 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 234.156 | ||||
| 21/10/2026 | 0.010 | 129.800 | 0 | 227.576 | ||||
| 20/10/2026 | 0.010 | 136.400 | 0 | 212.256 | ||||
| 16/10/2026 | 0.010 | 142.200 | 0 | 190.012 | ||||
| 15/10/2026 | 0.010 | 145.500 | 0 | 182.351 | ||||
| 14/10/2026 | 0.010 | 149.000 | 0 | 174.781 | ||||
| 13/10/2026 | 0.010 | 150.200 | 0 | 170.682 | ||||
| 12/10/2026 | 0.010 | 149.600 | 0 | 169.155 | ||||
| 09/10/2026 | 0.010 | 152.300 | 0 | 159.182 | ||||
| 08/10/2026 | 0.010 | 152.500 | 0 | 156.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |