17653 中芯摩通七三購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 46.440 | 0 | 64.707 | ||||
| 03/11/2026 | 0.014 | 42.620 | 0 | 67.537 | ||||
| 02/11/2026 | 0.015 | 43.620 | 0 | 66.291 | ||||
| 30/10/2026 | 0.015 | 42.980 | 0 | 66.924 | ||||
| 29/10/2026 | 0.018 | 44.960 | 0 | 65.503 | ||||
| 28/10/2026 | 0.019 | 47.800 | 1,200,000 | 60.506 | 1,100,000 | 0.020 | 100,000 | 0.019 |
| 27/10/2026 | 0.018 | 45.340 | 50,000 | 64.305 | 50,000 | 0.018 | ||
| 26/10/2026 | 0.019 | 45.920 | 0 | 63.788 | ||||
| 23/10/2026 | 0.020 | 47.060 | 1,300,000 | 61.735 | 250,000 | 0.019 | 1,050,000 | 0.018 |
| 22/10/2026 | 0.021 | 46.840 | 2,975,000 | 62.744 | 1,475,000 | 0.023 | 1,350,000 | 0.023 |
| 21/10/2026 | 0.027 | 49.960 | 50,000 | 60.627 | 50,000 | 0.033 | ||
| 20/10/2026 | 0.030 | 51.200 | 150,000 | 59.862 | 150,000 | 0.031 | ||
| 16/10/2026 | 0.034 | 52.400 | 375,000 | 59.046 | 300,000 | 0.035 | 75,000 | 0.034 |
| 15/10/2026 | 0.034 | 52.150 | 800,000 | 59.347 | 400,000 | 0.032 | 375,000 | 0.033 |
| 14/10/2026 | 0.040 | 54.300 | 250,000 | 58.076 | 75,000 | 0.048 | 175,000 | 0.047 |
| 13/10/2026 | 0.048 | 55.550 | 265,750,000 | 59.147 | 132,900,000 | 0.044 | 132,825,000 | 0.044 |
| 12/10/2026 | 0.052 | 56.200 | 207,400,000 | 59.408 | 103,575,000 | 0.054 | 103,800,000 | 0.054 |
| 09/10/2026 | 0.059 | 57.650 | 221,675,000 | 58.831 | 110,925,000 | 0.052 | 110,750,000 | 0.052 |
| 08/10/2026 | 0.057 | 56.800 | 168,025,000 | 59.557 | 83,600,000 | 0.070 | 84,425,000 | 0.070 |
| 07/10/2026 | 0.081 | 60.900 | 0 | 59.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |