17526 中宏匯豐七三購Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 21.020 | 0 | 54.335 | |||||
| 04/11/2026 | 20.340 | 0 | 53.446 | 12,740,000 | 0.053 | 12,730,000 | 0.053 | |
| 03/11/2026 | 19.930 | 0 | 53.360 | 12,270,000 | 0.052 | 12,070,000 | 0.052 | |
| 02/11/2026 | 19.570 | 0 | 54.233 | 16,750,000 | 0.049 | 16,690,000 | 0.049 | |
| 30/10/2026 | 20.220 | 0 | 52.347 | 13,980,000 | 0.054 | 13,890,000 | 0.054 | |
| 29/10/2026 | 19.860 | 0 | 52.824 | 13,110,000 | 0.052 | 12,820,000 | 0.052 | |
| 28/10/2026 | 19.900 | 0 | 52.343 | 28,840,000 | 0.050 | 28,260,000 | 0.050 | |
| 27/10/2026 | 19.750 | 0 | 52.720 | 20,040,000 | 0.049 | 20,230,000 | 0.050 | |
| 26/10/2026 | 19.500 | 0 | 51.805 | 34,250,000 | 0.042 | 34,450,000 | 0.042 | |
| 23/10/2026 | 19.020 | 0 | 51.898 | 13,670,000 | 0.034 | 13,600,000 | 0.034 | |
| 22/10/2026 | 18.020 | 0 | 51.930 | 7,830,000 | 0.033 | 8,180,000 | 0.033 | |
| 21/10/2026 | 18.920 | 0 | 51.655 | 8,810,000 | 0.039 | 8,650,000 | 0.040 | |
| 20/10/2026 | 18.960 | 0 | 52.772 | 13,130,000 | 0.042 | 13,530,000 | 0.042 | |
| 16/10/2026 | 19.640 | 0 | 51.859 | 29,460,000 | 0.039 | 29,810,000 | 0.039 | |
| 15/10/2026 | 19.510 | 0 | 52.556 | 14,630,000 | 0.058 | 14,900,000 | 0.058 | |
| 14/10/2026 | 20.900 | 0 | 53.262 | 6,900,000 | 0.082 | 7,200,000 | 0.082 | |
| 13/10/2026 | 21.360 | 0 | 53.166 | 10,750,000 | 0.086 | 10,800,000 | 0.086 | |
| 12/10/2026 | 21.160 | 0 | 54.459 | 11,460,000 | 0.088 | 11,360,000 | 0.088 | |
| 09/10/2026 | 21.140 | 0 | 54.054 | 8,930,000 | 0.086 | 9,080,000 | 0.086 | |
| 08/10/2026 | 20.960 | 0 | 54.808 | 13,430,000 | 0.088 | 13,430,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |