17379 理想信證七六購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.092 | 47.500 | 48,325,000 | 58.956 | ||||
| 04/11/2026 | 0.064 | 43.600 | 25,855,000 | 58.315 | 12,670,000 | 0.062 | 13,185,000 | 0.062 |
| 03/11/2026 | 0.069 | 44.360 | 19,180,000 | 58.268 | 9,590,000 | 0.069 | 9,590,000 | 0.069 |
| 02/11/2026 | 0.061 | 43.040 | 42,820,000 | 58.205 | 21,410,000 | 0.061 | 21,410,000 | 0.061 |
| 30/10/2026 | 0.061 | 42.860 | 50,120,000 | 58.266 | 25,060,000 | 0.066 | 25,060,000 | 0.066 |
| 29/10/2026 | 0.066 | 43.540 | 48,720,000 | 58.488 | 24,360,000 | 0.070 | 24,360,000 | 0.070 |
| 28/10/2026 | 0.073 | 44.640 | 42,370,000 | 58.341 | 21,185,000 | 0.071 | 21,185,000 | 0.071 |
| 27/10/2026 | 0.066 | 43.440 | 22,350,000 | 58.489 | 11,175,000 | 0.067 | 11,175,000 | 0.067 |
| 26/10/2026 | 0.074 | 44.460 | 65,660,000 | 58.922 | 32,830,000 | 0.074 | 32,830,000 | 0.074 |
| 23/10/2026 | 0.079 | 45.080 | 93,030,000 | 58.847 | 46,515,000 | 0.080 | 46,515,000 | 0.080 |
| 22/10/2026 | 0.068 | 43.380 | 12,965,000 | 58.803 | 6,600,000 | 0.071 | 6,365,000 | 0.071 |
| 21/10/2026 | 0.082 | 45.820 | 51,070,000 | 57.828 | 25,535,000 | 0.084 | 25,535,000 | 0.084 |
| 20/10/2026 | 0.082 | 45.640 | 95,060,000 | 58.155 | 47,530,000 | 0.081 | 47,530,000 | 0.080 |
| 16/10/2026 | 0.077 | 44.760 | 61,190,000 | 58.059 | 30,595,000 | 0.080 | 30,595,000 | 0.080 |
| 15/10/2026 | 0.076 | 44.440 | 79,930,000 | 58.364 | 39,965,000 | 0.077 | 39,965,000 | 0.077 |
| 14/10/2026 | 0.084 | 45.300 | 60,410,000 | 58.985 | 30,205,000 | 0.085 | 30,205,000 | 0.085 |
| 13/10/2026 | 0.084 | 45.240 | 45,800,000 | 59.009 | 22,900,000 | 0.080 | 22,900,000 | 0.080 |
| 12/10/2026 | 0.082 | 44.900 | 39,695,000 | 59.028 | 19,870,000 | 0.083 | 19,825,000 | 0.084 |
| 09/10/2026 | 0.081 | 44.660 | 46,875,000 | 58.911 | 23,415,000 | 0.081 | 23,460,000 | 0.081 |
| 08/10/2026 | 0.071 | 43.020 | 18,430,000 | 59.150 | 9,235,000 | 0.072 | 9,195,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |