17373 金蝶摩通七四購Ａ (认购证)
按盘价 
0.145 +0.057 (+64.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 9.530 | 0 | 69.241 | |||||
| 04/11/2026 | 0 | 69.476 | 600,000 | 0.089 | 600,000 | 0.090 | ||
| 03/11/2026 | 8.265 | 0 | 70.069 | 600,000 | 0.091 | 600,000 | 0.091 | |
| 02/11/2026 | 8.565 | 0 | 70.077 | 800,000 | 0.104 | 800,000 | 0.102 | |
| 30/10/2026 | 8.510 | 0 | 70.471 | 1,330,000 | 0.106 | 1,330,000 | 0.105 | |
| 29/10/2026 | 8.415 | 0 | 69.431 | 28,510,000 | 0.114 | 28,500,000 | 0.114 | |
| 28/10/2026 | 9.140 | 0 | 71.258 | 1,070,000 | 0.134 | 1,060,000 | 0.133 | |
| 27/10/2026 | 9.215 | 0 | 70.410 | 1,970,000 | 0.137 | 1,990,000 | 0.137 | |
| 26/10/2026 | 9.430 | 0 | 72.130 | 1,920,000 | 0.147 | 1,920,000 | 0.147 | |
| 23/10/2026 | 9.230 | 0 | 70.853 | 780,000 | 0.136 | 780,000 | 0.134 | |
| 22/10/2026 | 8.600 | 0 | 70.171 | 310,000 | 0.111 | 310,000 | 0.112 | |
| 21/10/2026 | 8.900 | 0 | 71.261 | 210,000 | 0.130 | 210,000 | 0.129 | |
| 20/10/2026 | 8.940 | 0 | 70.716 | 1,090,000 | 0.122 | 1,090,000 | 0.122 | |
| 16/10/2026 | 8.370 | 0 | 70.271 | 300,000 | 0.107 | 300,000 | 0.107 | |
| 15/10/2026 | 8.185 | 0 | 71.260 | 500,000 | 0.099 | 500,000 | 0.099 | |
| 14/10/2026 | 0 | 71.639 | 250,000 | 0.108 | 250,000 | 0.107 | ||
| 13/10/2026 | 0 | 71.423 | 620,000 | 0.107 | 620,000 | 0.106 | ||
| 12/10/2026 | 8.105 | 0 | 71.249 | 330,000 | 0.092 | 100,000 | 0.096 | |
| 09/10/2026 | 7.835 | 0 | 69.689 | 100,000 | 0.075 | 50,000 | 0.082 | |
| 08/10/2026 | 7.140 | 0 | 70.147 | 50,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |