17325 太科信證七四購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 101.000 | 0 | 88.434 | |||||
| 04/11/2026 | 112.600 | 0 | 85.397 | |||||
| 03/11/2026 | 101.700 | 0 | 85.604 | 740,000 | 0.011 | 750,000 | 0.012 | |
| 02/11/2026 | 107.700 | 0 | 86.333 | 70,000 | 0.014 | |||
| 30/10/2026 | 105.000 | 0 | 87.814 | 1,440,000 | 0.015 | 1,440,000 | 0.016 | |
| 29/10/2026 | 113.200 | 0 | 89.054 | 240,000 | 0.023 | 240,000 | 0.022 | |
| 28/10/2026 | 118.300 | 0 | 89.487 | 228,000 | 0.026 | 228,000 | 0.027 | |
| 27/10/2026 | 121.200 | 0 | 88.601 | |||||
| 26/10/2026 | 117.800 | 0 | 89.373 | 936,000 | 0.025 | 936,000 | 0.025 | |
| 23/10/2026 | 121.700 | 0 | 89.741 | 480,000 | 0.031 | 480,000 | 0.029 | |
| 22/10/2026 | 123.100 | 0 | 89.127 | 1,500,000 | 0.032 | |||
| 21/10/2026 | 134.400 | 0 | 90.436 | 920,000 | 0.050 | 920,000 | 0.051 | |
| 20/10/2026 | 133.000 | 0 | 90.688 | 1,432,000 | 0.052 | 1,432,000 | 0.052 | |
| 16/10/2026 | 138.000 | 0 | 89.324 | 2,730,000 | 0.054 | 2,730,000 | 0.054 | |
| 15/10/2026 | 136.100 | 0 | 89.398 | 2,144,000 | 0.055 | 2,144,000 | 0.055 | |
| 14/10/2026 | 149.100 | 0 | 90.934 | 3,316,000 | 0.082 | 3,386,000 | 0.083 | |
| 13/10/2026 | 158.400 | 0 | 91.307 | 8,756,000 | 0.088 | 9,756,000 | 0.087 | |
| 12/10/2026 | 160.700 | 0 | 90.507 | 3,644,000 | 0.099 | 3,644,000 | 0.100 | |
| 09/10/2026 | 161.300 | 0 | 91.092 | 7,088,000 | 0.090 | 8,088,000 | 0.090 | |
| 08/10/2026 | 163.800 | 0 | 91.426 | 9,352,000 | 0.108 | 10,332,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |