17282 禾賽華泰七六購Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 12.820 | 0 | 80.990 | ||||
| 03/11/2026 | 0.029 | 11.910 | 34,000 | 80.128 | 34,000 | 0.029 | ||
| 02/11/2026 | 0.036 | 12.470 | 14,000 | 81.108 | 14,000 | 0.036 | ||
| 30/10/2026 | 0.035 | 12.170 | 0 | 82.050 | ||||
| 29/10/2026 | 0.043 | 12.770 | 2,000,000 | 82.870 | 2,000,000 | 0.052 | ||
| 28/10/2026 | 0.057 | 13.900 | 4,940,000 | 82.619 | 1,960,000 | 0.057 | 2,980,000 | 0.058 |
| 27/10/2026 | 0.044 | 12.900 | 0 | 82.207 | ||||
| 26/10/2026 | 0.054 | 13.570 | 4,268,000 | 83.027 | 1,634,000 | 0.047 | 2,634,000 | 0.050 |
| 23/10/2026 | 0.037 | 12.500 | 0 | 79.877 | ||||
| 22/10/2026 | 0.029 | 11.600 | 0 | 80.321 | ||||
| 21/10/2026 | 0.052 | 13.360 | 1,460,000 | 82.568 | 740,000 | 0.067 | 720,000 | 0.066 |
| 20/10/2026 | 0.064 | 14.300 | 11,926,000 | 81.979 | 5,948,000 | 0.059 | 5,978,000 | 0.059 |
| 16/10/2026 | 0.045 | 12.920 | 700,000 | 80.821 | 700,000 | 0.051 | ||
| 15/10/2026 | 0.049 | 13.040 | 360,000 | 82.155 | 180,000 | 0.056 | 180,000 | 0.056 |
| 14/10/2026 | 0.065 | 14.120 | 0 | 82.752 | ||||
| 13/10/2026 | 0.068 | 14.290 | 1,800,000 | 82.823 | 900,000 | 0.075 | 900,000 | 0.076 |
| 12/10/2026 | 0.091 | 15.470 | 720,000 | 84.420 | 360,000 | 0.100 | 360,000 | 0.099 |
| 09/10/2026 | 0.096 | 15.710 | 2,520,000 | 84.235 | 1,260,000 | 0.095 | 1,260,000 | 0.093 |
| 08/10/2026 | 0.095 | 15.660 | 1,808,000 | 84.024 | 904,000 | 0.105 | 904,000 | 0.104 |
| 07/10/2026 | 0.097 | 15.760 | 360,000 | 83.946 | 180,000 | 0.097 | 180,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |