17257 三花匯豐七三購Ａ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.147 | 24.901 | 20,852,000 | 74.855 | 10,426,000 | 0.149 | 10,426,000 | 0.150 |
| 18/09/2026 | 0.142 | 24.761 | 25,284,000 | 73.536 | 12,642,000 | 0.141 | 12,642,000 | 0.141 |
| 17/09/2026 | 0.131 | 24.261 | 37,812,000 | 73.029 | 18,906,000 | 0.126 | 18,906,000 | 0.126 |
| 16/09/2026 | 0.120 | 23.641 | 39,876,000 | 73.109 | 19,938,000 | 0.115 | 19,938,000 | 0.115 |
| 15/09/2026 | 0.114 | 23.181 | 17,596,000 | 73.712 | 8,798,000 | 0.123 | 8,798,000 | 0.123 |
| 14/09/2026 | 0.129 | 24.021 | 14,448,000 | 73.214 | 7,224,000 | 0.130 | 7,224,000 | 0.130 |
| 11/09/2026 | 0.133 | 24.281 | 19,416,000 | 72.224 | 9,858,000 | 0.129 | 9,558,000 | 0.128 |
| 10/09/2026 | 0.136 | 24.461 | 26,484,000 | 71.832 | 13,094,000 | 0.145 | 13,390,000 | 0.145 |
| 09/09/2026 | 0.162 | 25.341 | 24,200,000 | 73.821 | 12,098,000 | 0.160 | 12,102,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |