17240 騰訊瑞銀七三購Ｃ (认购证)
按盘价 
0.048 +0.026 (+118.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 401.600 | 2,820,000 | 34.738 | 2,000,000 | 0.020 | 820,000 | 0.019 |
| 03/11/2026 | 0.021 | 397.200 | 1,780,000 | 35.271 | 940,000 | 0.022 | 820,000 | 0.021 |
| 02/11/2026 | 0.019 | 392.200 | 3,160,000 | 35.468 | 2,000,000 | 0.019 | 1,000,000 | 0.018 |
| 30/10/2026 | 0.016 | 383.600 | 1,540,000 | 35.654 | 420,000 | 0.016 | 720,000 | 0.016 |
| 29/10/2026 | 0.015 | 377.600 | 1,000,000 | 36.424 | 1,000,000 | 0.015 | ||
| 28/10/2026 | 0.017 | 387.600 | 480,000 | 34.910 | 240,000 | 0.017 | 180,000 | 0.018 |
| 27/10/2026 | 0.016 | 385.200 | 2,420,000 | 34.844 | 880,000 | 0.017 | 1,540,000 | 0.016 |
| 26/10/2026 | 0.018 | 386.400 | 1,660,000 | 35.421 | 540,000 | 0.018 | 780,000 | 0.018 |
| 23/10/2026 | 0.019 | 386.000 | 1,020,000 | 35.582 | 500,000 | 0.018 | 520,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 2,120,000 | 35.841 | 940,000 | 0.019 | 1,080,000 | 0.019 |
| 21/10/2026 | 0.024 | 393.800 | 13,020,000 | 35.561 | 8,320,000 | 0.024 | 4,240,000 | 0.026 |
| 20/10/2026 | 0.031 | 410.400 | 11,580,000 | 33.810 | 1,280,000 | 0.031 | 9,840,000 | 0.029 |
| 16/10/2026 | 0.035 | 417.800 | 32,160,000 | 32.694 | 25,160,000 | 0.035 | 5,420,000 | 0.041 |
| 15/10/2026 | 0.039 | 417.800 | 1,356,300,000 | 33.762 | 677,200,000 | 0.040 | 679,000,000 | 0.040 |
| 14/10/2026 | 0.044 | 423.400 | 615,200,000 | 33.573 | 306,340,000 | 0.043 | 308,540,000 | 0.043 |
| 13/10/2026 | 0.045 | 425.200 | 2,400,000 | 33.238 | 1,300,000 | 0.045 | 1,100,000 | 0.044 |
| 12/10/2026 | 0.048 | 425.800 | 13,460,000 | 33.745 | 760,000 | 0.050 | 12,420,000 | 0.049 |
| 09/10/2026 | 0.049 | 424.800 | 1,260,000 | 33.905 | 640,000 | 0.047 | 440,000 | 0.047 |
| 08/10/2026 | 0.041 | 411.400 | 14,980,000 | 35.132 | 13,940,000 | 0.042 | 1,040,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 560,000 | 34.779 | 260,000 | 0.050 | 300,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |