17231 比電匯豐七三購Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.095 | 22.980 | 4,320,000 | 60.035 | ||||
| 22/09/2026 | 0.108 | 23.520 | 5,260,000 | 60.732 | 2,630,000 | 0.112 | 2,630,000 | 0.112 |
| 21/09/2026 | 0.107 | 23.520 | 2,660,000 | 60.216 | 1,330,000 | 0.107 | 1,330,000 | 0.108 |
| 18/09/2026 | 0.111 | 23.780 | 6,560,000 | 59.291 | 3,280,000 | 0.105 | 3,280,000 | 0.107 |
| 17/09/2026 | 0.107 | 23.720 | 5,840,000 | 58.216 | 2,920,000 | 0.094 | 2,920,000 | 0.092 |
| 16/09/2026 | 0.098 | 23.360 | 7,840,000 | 57.372 | 3,920,000 | 0.088 | 3,920,000 | 0.087 |
| 15/09/2026 | 0.085 | 22.660 | 10,960,000 | 57.077 | 5,480,000 | 0.090 | 5,480,000 | 0.091 |
| 14/09/2026 | 0.096 | 23.320 | 6,000,000 | 56.612 | 3,020,000 | 0.099 | 2,980,000 | 0.101 |
| 11/09/2026 | 0.107 | 23.860 | 14,570,000 | 56.303 | 7,290,000 | 0.105 | 7,280,000 | 0.105 |
| 10/09/2026 | 0.114 | 24.100 | 12,430,000 | 56.805 | 6,210,000 | 0.116 | 6,220,000 | 0.117 |
| 09/09/2026 | 0.131 | 24.900 | 17,460,000 | 56.638 | 8,730,000 | 0.133 | 8,730,000 | 0.134 |
| 08/09/2026 | 0.146 | 25.520 | 56,140,000 | 56.736 | 27,900,000 | 0.165 | 27,940,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |