17222 騰訊華泰七二購Ａ (认购证)
按盘价 
0.085 +0.046 (+117.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 401.600 | 13,360,000 | 32.030 | 6,440,000 | 0.036 | 6,920,000 | 0.036 |
| 03/11/2026 | 0.034 | 397.200 | 27,020,000 | 31.677 | 13,200,000 | 0.038 | 13,820,000 | 0.038 |
| 02/11/2026 | 0.031 | 392.200 | 6,140,000 | 32.064 | 3,420,000 | 0.033 | 2,560,000 | 0.033 |
| 30/10/2026 | 0.027 | 383.600 | 1,460,000 | 32.767 | 660,000 | 0.026 | 580,000 | 0.027 |
| 29/10/2026 | 0.023 | 377.600 | 340,000 | 32.786 | 260,000 | 0.025 | 80,000 | 0.023 |
| 28/10/2026 | 0.028 | 387.600 | 420,000 | 31.667 | 180,000 | 0.029 | 160,000 | 0.030 |
| 27/10/2026 | 0.028 | 385.200 | 680,000 | 32.242 | 140,000 | 0.028 | 400,000 | 0.030 |
| 26/10/2026 | 0.030 | 386.400 | 2,760,000 | 32.468 | 1,400,000 | 0.032 | 1,320,000 | 0.032 |
| 23/10/2026 | 0.032 | 386.000 | 4,520,000 | 32.868 | 2,460,000 | 0.031 | 1,940,000 | 0.031 |
| 22/10/2026 | 0.031 | 382.400 | 5,020,000 | 33.452 | 2,380,000 | 0.032 | 2,500,000 | 0.032 |
| 21/10/2026 | 0.040 | 393.800 | 6,800,000 | 32.798 | 2,700,000 | 0.049 | 3,900,000 | 0.047 |
| 20/10/2026 | 0.054 | 410.400 | 9,220,000 | 31.261 | 4,780,000 | 0.053 | 4,440,000 | 0.053 |
| 16/10/2026 | 0.063 | 417.800 | 19,620,000 | 30.490 | 9,340,000 | 0.074 | 9,940,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 18,420,000 | 31.288 | 9,220,000 | 0.071 | 8,900,000 | 0.071 |
| 14/10/2026 | 0.078 | 423.400 | 40,440,000 | 31.680 | 19,800,000 | 0.082 | 19,880,000 | 0.081 |
| 13/10/2026 | 0.079 | 425.200 | 3,460,000 | 31.134 | 1,280,000 | 0.078 | 1,800,000 | 0.078 |
| 12/10/2026 | 0.083 | 425.800 | 6,040,000 | 31.644 | 2,540,000 | 0.085 | 2,060,000 | 0.088 |
| 09/10/2026 | 0.084 | 424.800 | 4,980,000 | 31.830 | 2,100,000 | 0.077 | 2,020,000 | 0.078 |
| 08/10/2026 | 0.069 | 411.400 | 2,900,000 | 32.995 | 1,680,000 | 0.073 | 1,140,000 | 0.073 |
| 07/10/2026 | 0.081 | 420.600 | 2,800,000 | 32.408 | 1,400,000 | 0.084 | 1,280,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |