17194 吉利法興七七購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.049 | 14.770 | 2,820,000 | 50.174 | ||||
| 04/11/2026 | 0.036 | 13.870 | 7,860,000 | 50.093 | 3,560,000 | 0.034 | 4,300,000 | 0.033 |
| 03/11/2026 | 0.038 | 13.920 | 2,060,000 | 50.712 | 1,020,000 | 0.039 | 1,040,000 | 0.039 |
| 02/11/2026 | 0.035 | 13.710 | 2,520,000 | 50.477 | 1,260,000 | 0.033 | 1,260,000 | 0.032 |
| 30/10/2026 | 0.036 | 13.840 | 4,240,000 | 49.762 | 2,120,000 | 0.034 | 2,120,000 | 0.034 |
| 29/10/2026 | 0.035 | 13.570 | 8,880,000 | 51.074 | 4,440,000 | 0.043 | 4,440,000 | 0.044 |
| 28/10/2026 | 0.043 | 14.190 | 6,160,000 | 50.696 | 3,380,000 | 0.043 | 2,780,000 | 0.043 |
| 27/10/2026 | 0.041 | 13.930 | 2,360,000 | 51.496 | 1,600,000 | 0.043 | 760,000 | 0.041 |
| 26/10/2026 | 0.045 | 14.260 | 3,360,000 | 50.978 | 1,680,000 | 0.043 | 1,680,000 | 0.043 |
| 23/10/2026 | 0.044 | 14.250 | 10,240,000 | 50.230 | 5,520,000 | 0.042 | 4,720,000 | 0.042 |
| 22/10/2026 | 0.042 | 14.110 | 4,260,000 | 50.146 | 2,120,000 | 0.043 | 2,140,000 | 0.043 |
| 21/10/2026 | 0.048 | 14.520 | 3,440,000 | 49.972 | 1,620,000 | 0.053 | 1,820,000 | 0.054 |
| 20/10/2026 | 0.056 | 14.940 | 3,180,000 | 50.405 | 1,900,000 | 0.057 | 1,280,000 | 0.055 |
| 16/10/2026 | 0.056 | 15.010 | 2,040,000 | 49.461 | 1,020,000 | 0.054 | 1,020,000 | 0.056 |
| 15/10/2026 | 0.056 | 15.030 | 9,640,000 | 49.209 | 4,580,000 | 0.056 | 5,060,000 | 0.056 |
| 14/10/2026 | 0.061 | 15.190 | 6,260,000 | 50.067 | 3,200,000 | 0.064 | 3,060,000 | 0.065 |
| 13/10/2026 | 0.067 | 15.560 | 16,860,000 | 49.628 | 7,740,000 | 0.064 | 9,120,000 | 0.063 |
| 12/10/2026 | 0.062 | 15.110 | 3,300,000 | 50.899 | 1,700,000 | 0.072 | 1,600,000 | 0.074 |
| 09/10/2026 | 0.061 | 15.130 | 6,160,000 | 50.015 | 3,080,000 | 0.059 | 3,080,000 | 0.059 |
| 08/10/2026 | 0.056 | 14.610 | 3,540,000 | 51.670 | 1,760,000 | 0.059 | 1,780,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |