17191 洛鉬瑞銀七三購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.076 | 15.710 | 360,000 | 67.989 | 180,000 | 0.070 | 180,000 | 0.071 |
| 18/09/2026 | 0.078 | 15.690 | 360,000 | 68.166 | 180,000 | 0.075 | 180,000 | 0.074 |
| 17/09/2026 | 0.074 | 15.520 | 2,187,000 | 67.880 | 1,377,000 | 0.066 | 810,000 | 0.070 |
| 16/09/2026 | 0.079 | 15.670 | 1,980,000 | 68.228 | 990,000 | 0.074 | 990,000 | 0.074 |
| 15/09/2026 | 0.070 | 15.190 | 540,000 | 68.402 | 270,000 | 0.076 | 270,000 | 0.076 |
| 14/09/2026 | 0.083 | 15.620 | 900,000 | 69.356 | 450,000 | 0.087 | 450,000 | 0.089 |
| 11/09/2026 | 0.093 | 16.000 | 2,184,000 | 69.120 | 639,000 | 0.086 | 1,455,000 | 0.087 |
| 10/09/2026 | 0.128 | 17.340 | 852,000 | 68.728 | 426,000 | 0.132 | 426,000 | 0.132 |
| 09/09/2026 | 0.145 | 17.800 | 6,000 | 69.214 | 3,000 | 0.146 | 3,000 | 0.148 |
| 08/09/2026 | 17.610 | 0 | ||||||
| 07/09/2026 | 16.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |