17188 紫金瑞銀七三購Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.077 | 34.140 | 1,568,000 | 57.587 | 784,000 | 0.075 | 784,000 | 0.076 |
| 17/09/2026 | 0.073 | 33.860 | 1,680,000 | 57.189 | 840,000 | 0.067 | 840,000 | 0.067 |
| 16/09/2026 | 0.079 | 34.420 | 1,308,000 | 56.965 | 804,000 | 0.074 | 504,000 | 0.078 |
| 15/09/2026 | 0.070 | 33.300 | 2,784,000 | 57.719 | 1,132,000 | 0.075 | 1,572,000 | 0.074 |
| 14/09/2026 | 0.085 | 34.620 | 976,000 | 57.598 | 488,000 | 0.087 | 488,000 | 0.086 |
| 11/09/2026 | 0.089 | 34.820 | 3,056,000 | 57.536 | 1,528,000 | 0.084 | 1,528,000 | 0.085 |
| 10/09/2026 | 0.118 | 37.340 | 984,000 | 56.254 | 492,000 | 0.119 | 492,000 | 0.118 |
| 09/09/2026 | 0.126 | 37.600 | 8,000 | 56.956 | 4,000 | 0.129 | 4,000 | 0.130 |
| 08/09/2026 | 36.960 | 0 | ||||||
| 07/09/2026 | 35.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |