17149 華虹國君七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 68.700 | 90,000 | 89.017 | ||||
| 03/11/2026 | 0.011 | 59.350 | 0 | 99.272 | ||||
| 02/11/2026 | 0.011 | 62.500 | 0 | 94.683 | ||||
| 30/10/2026 | 0.011 | 60.700 | 0 | 96.150 | ||||
| 29/10/2026 | 0.011 | 64.600 | 0 | 90.781 | ||||
| 28/10/2026 | 0.011 | 70.000 | 0 | 84.015 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 88.634 | ||||
| 26/10/2026 | 0.011 | 64.250 | 0 | 90.362 | ||||
| 23/10/2026 | 0.011 | 67.450 | 250,000 | 85.656 | ||||
| 22/10/2026 | 0.011 | 66.550 | 250,000 | 86.457 | ||||
| 21/10/2026 | 0.014 | 73.500 | 2,610,000 | 82.296 | 2,240,000 | 0.013 | ||
| 20/10/2026 | 0.014 | 73.350 | 710,000 | 82.212 | 320,000 | 0.015 | ||
| 16/10/2026 | 0.016 | 74.950 | 2,880,000 | 81.786 | 770,000 | 0.016 | 1,050,000 | 0.017 |
| 15/10/2026 | 0.018 | 76.550 | 530,000 | 81.909 | 80,000 | 0.018 | 180,000 | 0.018 |
| 14/10/2026 | 0.027 | 83.050 | 1,040,000 | 82.505 | 890,000 | 0.030 | 100,000 | 0.027 |
| 13/10/2026 | 0.030 | 85.100 | 141,480,000 | 82.272 | 69,750,000 | 0.031 | 71,160,000 | 0.031 |
| 12/10/2026 | 0.038 | 89.850 | 81,770,000 | 82.219 | 40,550,000 | 0.044 | 40,750,000 | 0.044 |
| 09/10/2026 | 0.048 | 94.550 | 101,800,000 | 82.169 | 50,500,000 | 0.043 | 50,950,000 | 0.043 |
| 08/10/2026 | 0.052 | 95.600 | 164,850,000 | 82.892 | 80,370,000 | 0.074 | 84,080,000 | 0.073 |
| 07/10/2026 | 0.077 | 105.300 | 121,450,000 | 83.461 | 60,240,000 | 0.081 | 61,210,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |