17140 美團匯豐七三沽Ａ (认沽证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.145 | 73.200 | 5,790,000 | 45.282 | 2,910,000 | 0.142 | 2,855,000 | 0.141 |
| 17/09/2026 | 0.149 | 72.900 | 16,380,000 | 45.632 | 8,160,000 | 0.151 | 8,120,000 | 0.151 |
| 16/09/2026 | 0.138 | 74.450 | 12,110,000 | 45.524 | 5,985,000 | 0.141 | 6,125,000 | 0.141 |
| 15/09/2026 | 0.135 | 74.750 | 6,425,000 | 45.190 | 3,210,000 | 0.132 | 3,210,000 | 0.132 |
| 14/09/2026 | 0.135 | 75.050 | 21,515,000 | 45.589 | 10,940,000 | 0.141 | 10,505,000 | 0.141 |
| 11/09/2026 | 0.135 | 75.100 | 13,250,000 | 45.366 | 6,405,000 | 0.143 | 6,845,000 | 0.143 |
| 10/09/2026 | 0.140 | 74.750 | 6,430,000 | 45.919 | 3,255,000 | 0.136 | 3,175,000 | 0.135 |
| 09/09/2026 | 0.125 | 77.800 | 1,265,000 | 46.897 | 590,000 | 0.121 | 670,000 | 0.120 |
| 08/09/2026 | 0.110 | 80.600 | 1,210,000 | 46.974 | 630,000 | 0.108 | 580,000 | 0.108 |
| 07/09/2026 | 0.115 | 80.050 | 435,000 | 47.388 | 190,000 | 0.115 | 240,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |