17133 騰訊匯豐七十購Ａ (认购证)
按盘价 
0.096 +0.027 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 401.600 | 2,320,000 | 33.987 | 1,210,000 | 0.068 | 1,010,000 | 0.066 |
| 03/11/2026 | 0.066 | 397.200 | 580,000 | 34.140 | 335,000 | 0.068 | 45,000 | 0.068 |
| 02/11/2026 | 0.063 | 392.200 | 13,855,000 | 34.441 | 5,185,000 | 0.064 | 8,070,000 | 0.065 |
| 30/10/2026 | 0.056 | 383.600 | 10,000,000 | 34.166 | 10,000,000 | 0.054 | ||
| 29/10/2026 | 0.053 | 377.600 | 280,000 | 34.613 | 280,000 | 0.054 | ||
| 28/10/2026 | 0.059 | 387.600 | 300,000 | 34.045 | 300,000 | 0.059 | ||
| 27/10/2026 | 0.058 | 385.200 | 0 | 34.289 | ||||
| 26/10/2026 | 0.060 | 386.400 | 100,000 | 34.605 | 100,000 | 0.060 | ||
| 23/10/2026 | 0.061 | 386.000 | 1,430,000 | 34.891 | 640,000 | 0.056 | 790,000 | 0.057 |
| 22/10/2026 | 0.058 | 382.400 | 9,585,000 | 34.758 | 3,300,000 | 0.059 | 6,285,000 | 0.059 |
| 21/10/2026 | 0.067 | 393.800 | 8,940,000 | 34.701 | 6,170,000 | 0.070 | 2,765,000 | 0.072 |
| 20/10/2026 | 0.081 | 410.400 | 2,005,000 | 34.510 | 2,005,000 | 0.080 | ||
| 16/10/2026 | 0.088 | 417.800 | 100,000 | 34.320 | 100,000 | 0.093 | ||
| 15/10/2026 | 0.090 | 417.800 | 7,105,000 | 34.864 | 7,105,000 | 0.093 | ||
| 14/10/2026 | 0.097 | 423.400 | 35,000 | 35.258 | 30,000 | 0.102 | 5,000 | 0.092 |
| 13/10/2026 | 0.097 | 425.200 | 0 | 34.667 | ||||
| 12/10/2026 | 0.099 | 425.800 | 170,000 | 35.021 | 170,000 | 0.102 | ||
| 09/10/2026 | 0.099 | 424.800 | 3,165,000 | 35.155 | 65,000 | 0.098 | 3,100,000 | 0.094 |
| 08/10/2026 | 0.089 | 411.400 | 210,000 | 36.009 | 210,000 | 0.092 | ||
| 07/10/2026 | 0.096 | 420.600 | 145,000 | 35.396 | 145,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |