17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.118 +0.027 (+29.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 377.000 | 225,000 | 53.976 | 160,000 | 0.083 | 65,000 | 0.083 |
| 03/11/2026 | 0.075 | 361.000 | 1,360,000 | 58.224 | 1,300,000 | 0.071 | 60,000 | 0.081 |
| 02/11/2026 | 0.072 | 359.400 | 16,820,000 | 56.603 | 7,410,000 | 0.069 | 7,165,000 | 0.069 |
| 30/10/2026 | 0.051 | 338.800 | 9,535,000 | 56.510 | 2,745,000 | 0.054 | 2,575,000 | 0.054 |
| 29/10/2026 | 0.051 | 338.800 | 4,220,000 | 55.973 | 1,800,000 | 0.051 | 1,420,000 | 0.054 |
| 28/10/2026 | 0.062 | 346.400 | 4,450,000 | 58.367 | 120,000 | 0.063 | 1,830,000 | 0.066 |
| 27/10/2026 | 0.062 | 348.600 | 440,000 | 55.635 | 385,000 | 0.061 | 55,000 | 0.062 |
| 26/10/2026 | 0.075 | 356.800 | 940,000 | 58.431 | 520,000 | 0.070 | 400,000 | 0.071 |
| 23/10/2026 | 0.078 | 356.800 | 25,195,000 | 59.552 | 12,255,000 | 0.070 | 12,750,000 | 0.069 |
| 22/10/2026 | 0.060 | 338.400 | 1,595,000 | 61.028 | 750,000 | 0.064 | 845,000 | 0.063 |
| 21/10/2026 | 0.086 | 364.800 | 2,295,000 | 57.030 | 840,000 | 0.094 | 1,395,000 | 0.094 |
| 20/10/2026 | 0.167 | 411.800 | 0 | 69.749 | ||||
| 16/10/2026 | 0.217 | 440.800 | 0 | 71.158 | ||||
| 15/10/2026 | 0.233 | 448.600 | 0 | 73.728 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 79.401 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 71.389 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | |||||
| 09/10/2026 | 0.295 | 491.400 | 0 | 52.577 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 79.266 | ||||
| 07/10/2026 | 0.295 | 486.400 | 0 | 65.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |