16974 稀宇中銀七六沽Ａ (认沽证)
按盘价 
0.211 -0.002 (-0.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 170.200 | 0 | 139.935 | |||||
| 04/11/2026 | 167.300 | 0 | 139.568 | 1,930,000 | 0.219 | 1,930,000 | 0.219 | |
| 03/11/2026 | 155.700 | 0 | 139.611 | 1,390,000 | 0.215 | 1,390,000 | 0.215 | |
| 02/11/2026 | 169.000 | 0 | 139.307 | 1,170,000 | 0.210 | 1,150,000 | 0.210 | |
| 30/10/2026 | 161.300 | 0 | 136.847 | 2,570,000 | 0.218 | 2,590,000 | 0.218 | |
| 29/10/2026 | 168.100 | 0 | 137.630 | 1,080,000 | 0.212 | 1,080,000 | 0.212 | |
| 28/10/2026 | 180.200 | 0 | 137.853 | 3,250,000 | 0.206 | 3,250,000 | 0.206 | |
| 27/10/2026 | 172.200 | 0 | 137.999 | 2,060,000 | 0.206 | 2,060,000 | 0.206 | |
| 26/10/2026 | 174.100 | 0 | 138.062 | 3,410,000 | 0.213 | 3,410,000 | 0.213 | |
| 23/10/2026 | 187.600 | 0 | 138.289 | 5,260,000 | 0.212 | 5,260,000 | 0.212 | |
| 22/10/2026 | 160.700 | 0 | 139.326 | 810,000 | 0.219 | 810,000 | 0.219 | |
| 21/10/2026 | 171.900 | 0 | 139.123 | 1,030,000 | 0.212 | 1,030,000 | 0.212 | |
| 20/10/2026 | 171.500 | 0 | 138.608 | 2,070,000 | 0.210 | 2,070,000 | 0.209 | |
| 16/10/2026 | 182.100 | 0 | 138.710 | 1,360,000 | 0.205 | 1,330,000 | 0.205 | |
| 15/10/2026 | 179.500 | 0 | 137.808 | 1,780,000 | 0.204 | 1,800,000 | 0.204 | |
| 14/10/2026 | 204.200 | 0 | 139.673 | 920,000 | 0.192 | 930,000 | 0.192 | |
| 13/10/2026 | 212.000 | 0 | 140.654 | 1,040,000 | 0.196 | 1,040,000 | 0.195 | |
| 12/10/2026 | 214.000 | 0 | 139.668 | 4,220,000 | 0.189 | 4,220,000 | 0.189 | |
| 09/10/2026 | 213.000 | 0 | 139.298 | 1,280,000 | 0.194 | 1,270,000 | 0.194 | |
| 08/10/2026 | 207.200 | 0 | 138.834 | 890,000 | 0.188 | 820,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |