16967 紫金國君七三購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 34.140 | 30,612,000 | 57.850 | 15,020,000 | 0.060 | 15,592,000 | 0.060 |
| 17/09/2026 | 0.057 | 33.860 | 40,648,000 | 57.252 | 20,324,000 | 0.054 | 20,324,000 | 0.054 |
| 16/09/2026 | 0.062 | 34.420 | 20,072,000 | 56.941 | 10,036,000 | 0.055 | 10,036,000 | 0.055 |
| 15/09/2026 | 0.054 | 33.300 | 20,080,000 | 57.607 | 10,080,000 | 0.061 | 10,000,000 | 0.061 |
| 14/09/2026 | 0.067 | 34.620 | 50,368,000 | 57.476 | 25,120,000 | 0.072 | 25,248,000 | 0.071 |
| 11/09/2026 | 0.073 | 34.820 | 31,664,000 | 58.063 | 15,300,000 | 0.075 | 16,364,000 | 0.075 |
| 10/09/2026 | 0.106 | 37.340 | 10,528,000 | 58.323 | 5,092,000 | 0.106 | 5,424,000 | 0.106 |
| 09/09/2026 | 0.113 | 37.600 | 50,672,000 | 58.908 | 25,088,000 | 0.110 | 25,560,000 | 0.110 |
| 08/09/2026 | 0.105 | 36.960 | 20,444,000 | 58.961 | 10,216,000 | 0.105 | 10,228,000 | 0.105 |
| 07/09/2026 | 0.094 | 35.920 | 20,148,000 | 59.459 | 10,112,000 | 0.104 | 10,036,000 | 0.104 |
| 04/09/2026 | 0.111 | 36.600 | 20,332,000 | 60.817 | 10,108,000 | 0.115 | 10,216,000 | 0.115 |
| 03/09/2026 | 0.111 | 36.340 | 25,000,000 | 61.486 | 10,000,000 | 0.112 | 10,000,000 | 0.112 |
| 02/09/2026 | 0.107 | 35.800 | 68,544,000 | 62.127 | 34,272,000 | 0.097 | 34,272,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |