16967 紫金國君七三購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 30.280 | 0 | 58.617 | |||||
| 04/11/2026 | 29.380 | 0 | 56.461 | |||||
| 03/11/2026 | 27.300 | 0 | 62.580 | |||||
| 02/11/2026 | 27.240 | 0 | 62.502 | |||||
| 30/10/2026 | 27.860 | 0 | 59.801 | |||||
| 29/10/2026 | 27.980 | 0 | 59.189 | |||||
| 28/10/2026 | 28.640 | 0 | 56.974 | |||||
| 27/10/2026 | 27.680 | 0 | 59.616 | |||||
| 26/10/2026 | 27.740 | 0 | 59.194 | |||||
| 23/10/2026 | 29.460 | 0 | 59.523 | |||||
| 22/10/2026 | 29.100 | 0 | 60.400 | |||||
| 21/10/2026 | 30.700 | 0 | 56.723 | |||||
| 20/10/2026 | 30.820 | 0 | 56.802 | |||||
| 16/10/2026 | 31.960 | 0 | 53.813 | |||||
| 15/10/2026 | 31.260 | 0 | 53.812 | 52,000 | 0.019 | 100,000 | 0.022 | |
| 14/10/2026 | 32.060 | 0 | 56.367 | |||||
| 13/10/2026 | 32.900 | 0 | 54.148 | 200,000 | 0.026 | |||
| 12/10/2026 | 32.580 | 0 | 56.798 | 200,000 | 0.036 | |||
| 09/10/2026 | 32.940 | 0 | 55.103 | 160,000 | 0.033 | |||
| 08/10/2026 | 31.280 | 0 | 55.886 | 584,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |