16961 毛戈摩通七三購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.067 | 45.920 | 192,000 | 85.051 | 96,000 | 0.066 | 96,000 | 0.066 |
| 18/09/2026 | 0.066 | 45.122 | 0 | 83.944 | ||||
| 17/09/2026 | 0.067 | 45.502 | 0 | 83.196 | ||||
| 16/09/2026 | 0.070 | 46.002 | 0 | 83.343 | ||||
| 15/09/2026 | 0.070 | 45.722 | 0 | 83.969 | ||||
| 14/09/2026 | 0.076 | 46.962 | 0 | 83.639 | ||||
| 11/09/2026 | 0.076 | 46.742 | 112,000 | 83.643 | 56,000 | 0.076 | 56,000 | 0.075 |
| 10/09/2026 | 0.080 | 47.382 | 0 | 83.846 | ||||
| 09/09/2026 | 0.084 | 48.042 | 16,000 | 83.931 | 8,000 | 0.084 | 8,000 | 0.087 |
| 08/09/2026 | 0.092 | 49.682 | 0 | 83.181 | ||||
| 07/09/2026 | 0.091 | 49.382 | 16,000 | 83.333 | 8,000 | 0.090 | 8,000 | 0.092 |
| 04/09/2026 | 49.682 | 0 | ||||||
| 03/09/2026 | 48.382 | 0 | ||||||
| 02/09/2026 | 49.582 | 0 | ||||||
| 01/09/2026 | 49.022 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |