16954 希音麥銀七三購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.042 | 40.040 | 5,270,000 | 82.048 | ||||
| 04/11/2026 | 0.035 | 38.740 | 3,320,000 | 80.840 | 1,660,000 | 0.034 | 1,660,000 | 0.034 |
| 03/11/2026 | 0.026 | 36.260 | 0 | 81.019 | ||||
| 02/11/2026 | 0.025 | 35.900 | 520,000 | 80.907 | 260,000 | 0.024 | 260,000 | 0.024 |
| 30/10/2026 | 0.028 | 36.000 | 560,000 | 82.330 | 280,000 | 0.029 | 280,000 | 0.029 |
| 29/10/2026 | 0.030 | 36.380 | 0 | 82.493 | ||||
| 28/10/2026 | 0.032 | 36.960 | 0 | 81.921 | ||||
| 27/10/2026 | 0.032 | 36.840 | 1,690,000 | 81.985 | 1,195,000 | 0.037 | 495,000 | 0.036 |
| 26/10/2026 | 0.034 | 37.420 | 110,000 | 81.356 | 55,000 | 0.034 | 55,000 | 0.034 |
| 23/10/2026 | 0.036 | 37.740 | 0 | 80.881 | ||||
| 22/10/2026 | 0.030 | 35.940 | 280,000 | 81.627 | 140,000 | 0.031 | 140,000 | 0.032 |
| 21/10/2026 | 0.034 | 36.560 | 540,000 | 82.566 | 270,000 | 0.035 | 270,000 | 0.035 |
| 20/10/2026 | 0.035 | 36.780 | 0 | 82.309 | ||||
| 16/10/2026 | 0.037 | 37.160 | 0 | 81.340 | ||||
| 15/10/2026 | 0.035 | 36.500 | 1,460,000 | 81.668 | 730,000 | 0.034 | 730,000 | 0.035 |
| 14/10/2026 | 0.033 | 37.920 | 0 | 75.334 | ||||
| 13/10/2026 | 0.027 | 34.380 | 560,000 | 81.275 | 280,000 | 0.025 | 280,000 | 0.025 |
| 12/10/2026 | 0.021 | 32.420 | 0 | 81.447 | ||||
| 09/10/2026 | 0.033 | 34.500 | 2,020,000 | 84.830 | 1,010,000 | 0.035 | 1,010,000 | 0.034 |
| 08/10/2026 | 0.034 | 35.880 | 4,100,000 | 80.823 | 2,220,000 | 0.034 | 1,880,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |