16932 稀宇麥銀七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 170.200 | 0 | 134.729 | |||||
| 04/11/2026 | 167.300 | 0 | 135.951 | |||||
| 03/11/2026 | 155.700 | 0 | 140.023 | 2,740,000 | 0.010 | |||
| 02/11/2026 | 169.000 | 0 | 143.509 | |||||
| 30/10/2026 | 161.300 | 0 | 146.862 | |||||
| 29/10/2026 | 168.100 | 0 | 143.929 | |||||
| 28/10/2026 | 180.200 | 0 | 137.697 | |||||
| 27/10/2026 | 172.200 | 0 | 142.199 | |||||
| 26/10/2026 | 174.100 | 0 | 140.408 | |||||
| 23/10/2026 | 187.600 | 0 | 132.463 | |||||
| 22/10/2026 | 160.700 | 0 | 142.628 | 400,000 | 0.015 | |||
| 21/10/2026 | 171.900 | 0 | 139.060 | |||||
| 20/10/2026 | 171.500 | 0 | 138.780 | |||||
| 16/10/2026 | 182.100 | 0 | 132.170 | 80,000 | 0.018 | 90,000 | 0.021 | |
| 15/10/2026 | 179.500 | 0 | 135.065 | 130,000 | 0.019 | 130,000 | 0.020 | |
| 14/10/2026 | 204.200 | 0 | 128.431 | 420,000 | 0.026 | 420,000 | 0.026 | |
| 13/10/2026 | 212.000 | 0 | 126.547 | 790,000 | 0.023 | 790,000 | 0.024 | |
| 12/10/2026 | 214.000 | 0 | 127.711 | 2,430,000 | 0.028 | 2,430,000 | 0.027 | |
| 09/10/2026 | 213.000 | 0 | 128.197 | 2,000,000 | 0.029 | 2,110,000 | 0.029 | |
| 08/10/2026 | 207.200 | 0 | 132.271 | 870,000 | 0.032 | 1,140,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |