16852 恒指摩通七三沽Ａ (认沽证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 21.030 | ||||
| 17/09/2026 | 0.109 | 24,604.290 | 0 | 21.108 | ||||
| 16/09/2026 | 0.106 | 24,713.780 | 0 | 21.203 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 21.236 | ||||
| 14/09/2026 | 0.101 | 24,917.600 | 0 | 21.447 | ||||
| 11/09/2026 | 0.105 | 24,805.630 | 2,800,000 | 21.328 | 2,800,000 | 0.105 | ||
| 10/09/2026 | 0.100 | 24,954.470 | 0 | 21.313 | ||||
| 09/09/2026 | 0.090 | 25,274.960 | 0 | 21.314 | ||||
| 08/09/2026 | 0.089 | 25,317.180 | 0 | 21.316 | ||||
| 07/09/2026 | 0.088 | 25,413.120 | 120,000 | 21.588 | 120,000 | 0.087 | ||
| 04/09/2026 | 0.081 | 25,650.870 | 120,000 | 21.334 | 120,000 | 0.080 | ||
| 03/09/2026 | 0.094 | 25,213.310 | 240,000 | 21.296 | 120,000 | 0.090 | 120,000 | 0.088 |
| 02/09/2026 | 0.114 | 25,311.210 | 0 | 24.884 | ||||
| 01/09/2026 | 0.130 | 25,329.730 | 0 | 27.377 | ||||
| 31/08/2026 | 0.138 | 25,566.990 | 20,000 | 29.727 | 10,000 | 0.140 | 10,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |