16851 恒指摩通七二購Ｃ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.482 | ||||
| 18/09/2026 | 0.047 | 24,750.780 | 0 | 22.683 | ||||
| 17/09/2026 | 0.045 | 24,604.290 | 0 | 22.879 | ||||
| 16/09/2026 | 0.047 | 24,713.780 | 0 | 22.714 | ||||
| 15/09/2026 | 0.047 | 24,667.240 | 0 | 22.842 | ||||
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 22.593 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 0 | 22.912 | ||||
| 10/09/2026 | 0.054 | 24,954.470 | 0 | 22.504 | ||||
| 09/09/2026 | 0.061 | 25,274.960 | 0 | 22.166 | ||||
| 08/09/2026 | 0.062 | 25,317.180 | 0 | 22.065 | ||||
| 07/09/2026 | 0.066 | 25,413.120 | 0 | 22.206 | ||||
| 04/09/2026 | 0.073 | 25,650.870 | 0 | 22.064 | ||||
| 03/09/2026 | 0.071 | 25,213.310 | 0 | 23.857 | ||||
| 02/09/2026 | 0.092 | 25,311.210 | 0 | 26.779 | ||||
| 01/09/2026 | 0.111 | 25,329.730 | 0 | 29.665 | ||||
| 31/08/2026 | 0.127 | 25,566.990 | 20,000 | 30.743 | 10,000 | 0.123 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |