16819 恒指國君七三沽Ａ (认沽证)
按盘价 
0.097 -0.034 (-25.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.131 | 23,919.500 | 20,000 | 22.379 | 20,000 | 0.132 | ||
| 03/11/2026 | 0.149 | 23,525.970 | 0 | 21.852 | ||||
| 02/11/2026 | 0.154 | 23,393.320 | 0 | 21.437 | ||||
| 30/10/2026 | 0.160 | 23,294.420 | 0 | 21.182 | ||||
| 29/10/2026 | 0.180 | 22,958.650 | 0 | 20.903 | ||||
| 28/10/2026 | 0.173 | 23,094.830 | 0 | 21.081 | ||||
| 27/10/2026 | 0.176 | 23,041.320 | 0 | 20.945 | ||||
| 26/10/2026 | 0.167 | 23,211.810 | 0 | 21.127 | ||||
| 23/10/2026 | 0.174 | 23,093.370 | 0 | 20.828 | ||||
| 22/10/2026 | 0.184 | 22,934.680 | 0 | 20.765 | ||||
| 21/10/2026 | 0.146 | 23,651.870 | 0 | 21.476 | ||||
| 20/10/2026 | 0.138 | 23,867.740 | 0 | 21.888 | ||||
| 16/10/2026 | 0.128 | 24,186.830 | 0 | 22.334 | ||||
| 15/10/2026 | 0.132 | 24,062.720 | 0 | 22.038 | ||||
| 14/10/2026 | 0.123 | 24,314.170 | 0 | 22.349 | ||||
| 13/10/2026 | 0.123 | 24,345.220 | 0 | 22.455 | ||||
| 12/10/2026 | 0.128 | 24,271.200 | 0 | 22.565 | ||||
| 09/10/2026 | 0.133 | 24,211.350 | 0 | 22.581 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 0 | 22.320 | ||||
| 07/10/2026 | 0.135 | 24,130.500 | 0 | 22.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |