16817 美團國君七三購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 73.200 | 323,135,000 | 47.199 | 160,950,000 | 0.053 | 162,000,000 | 0.053 |
| 17/09/2026 | 0.050 | 72.900 | 725,000 | 47.499 | 490,000 | 0.050 | 230,000 | 0.049 |
| 16/09/2026 | 0.057 | 74.450 | 283,555,000 | 47.340 | 141,440,000 | 0.055 | 141,255,000 | 0.055 |
| 15/09/2026 | 0.060 | 74.750 | 161,975,000 | 47.682 | 80,700,000 | 0.070 | 81,080,000 | 0.070 |
| 14/09/2026 | 0.065 | 75.050 | 281,095,000 | 48.616 | 140,395,000 | 0.062 | 140,540,000 | 0.062 |
| 11/09/2026 | 0.067 | 75.100 | 405,000 | 48.692 | 225,000 | 0.062 | 175,000 | 0.061 |
| 10/09/2026 | 0.066 | 74.750 | 1,070,000 | 48.785 | 510,000 | 0.071 | 560,000 | 0.071 |
| 09/09/2026 | 0.085 | 77.800 | 0 | 49.217 | ||||
| 08/09/2026 | 0.104 | 80.600 | 100,000 | 49.358 | 100,000 | 0.102 | ||
| 07/09/2026 | 0.100 | 80.050 | 100,000 | 49.130 | 100,000 | 0.100 | ||
| 04/09/2026 | 0.114 | 81.750 | 0 | 49.248 | ||||
| 03/09/2026 | 0.090 | 77.650 | 330,000 | 49.892 | 165,000 | 0.094 | 165,000 | 0.096 |
| 02/09/2026 | 0.099 | 78.750 | 30,000 | 50.269 | 15,000 | 0.093 | 15,000 | 0.091 |
| 01/09/2026 | 0.089 | 76.650 | 0 | 50.972 | ||||
| 31/08/2026 | 0.103 | 78.900 | 1,665,000 | 50.762 | 825,000 | 0.097 | 825,000 | 0.096 |
| 28/08/2026 | 0.100 | 77.500 | 20,000 | 51.852 | 10,000 | 0.096 | 10,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |