16815 美團瑞銀七三購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.057 | 73.200 | 940,000 | 48.767 | 470,000 | 0.058 | 470,000 | 0.060 |
| 17/09/2026 | 0.055 | 72.900 | 460,000 | 48.414 | 230,000 | 0.054 | 230,000 | 0.054 |
| 16/09/2026 | 0.064 | 74.450 | 430,000 | 48.732 | 215,000 | 0.063 | 215,000 | 0.062 |
| 15/09/2026 | 0.066 | 74.750 | 1,160,000 | 48.715 | 580,000 | 0.072 | 580,000 | 0.071 |
| 14/09/2026 | 0.069 | 75.050 | 1,140,000 | 48.991 | 570,000 | 0.068 | 570,000 | 0.069 |
| 11/09/2026 | 0.072 | 75.100 | 670,000 | 49.341 | 335,000 | 0.068 | 335,000 | 0.067 |
| 10/09/2026 | 0.071 | 74.750 | 1,420,000 | 49.453 | 685,000 | 0.075 | 735,000 | 0.075 |
| 09/09/2026 | 0.085 | 77.800 | 1,855,000 | 48.331 | 860,000 | 0.093 | 960,000 | 0.092 |
| 08/09/2026 | 0.105 | 80.600 | 2,380,000 | 48.655 | 1,185,000 | 0.111 | 1,185,000 | 0.109 |
| 07/09/2026 | 0.102 | 80.050 | 420,000 | 48.692 | 210,000 | 0.101 | 210,000 | 0.101 |
| 04/09/2026 | 0.112 | 81.750 | 200,000 | 47.812 | 100,000 | 0.110 | 100,000 | 0.111 |
| 03/09/2026 | 0.088 | 77.650 | 1,200,000 | 48.493 | 675,000 | 0.093 | 520,000 | 0.092 |
| 02/09/2026 | 0.095 | 78.750 | 2,405,000 | 48.364 | 1,095,000 | 0.083 | 1,250,000 | 0.082 |
| 01/09/2026 | 0.086 | 76.650 | 795,000 | 49.320 | 425,000 | 0.094 | 280,000 | 0.094 |
| 31/08/2026 | 0.100 | 78.900 | 1,940,000 | 49.118 | 815,000 | 0.101 | 960,000 | 0.099 |
| 28/08/2026 | 77.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |