16806 美團摩利七七購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.073 | 73.200 | 3,630,000 | 47.179 | 1,850,000 | 0.075 | 1,750,000 | 0.076 |
| 17/09/2026 | 0.072 | 72.900 | 5,010,000 | 47.174 | 2,430,000 | 0.072 | 2,580,000 | 0.072 |
| 16/09/2026 | 0.079 | 74.450 | 5,630,000 | 47.341 | 2,740,000 | 0.079 | 2,790,000 | 0.080 |
| 15/09/2026 | 0.081 | 74.750 | 780,000 | 47.523 | 390,000 | 0.084 | 390,000 | 0.083 |
| 14/09/2026 | 0.083 | 75.050 | 2,230,000 | 47.704 | 1,150,000 | 0.083 | 1,080,000 | 0.084 |
| 11/09/2026 | 0.084 | 75.100 | 680,000 | 47.744 | 340,000 | 0.080 | 340,000 | 0.084 |
| 10/09/2026 | 0.082 | 74.750 | 1,000,000 | 47.482 | 320,000 | 0.087 | 680,000 | 0.084 |
| 09/09/2026 | 0.095 | 77.800 | 3,010,000 | 47.217 | 1,450,000 | 0.100 | 1,550,000 | 0.099 |
| 08/09/2026 | 0.110 | 80.600 | 730,000 | 47.683 | 370,000 | 0.108 | 360,000 | 0.109 |
| 07/09/2026 | 0.108 | 80.050 | 1,010,000 | 47.836 | 500,000 | 0.110 | 510,000 | 0.108 |
| 04/09/2026 | 0.116 | 81.750 | 1,750,000 | 47.439 | 880,000 | 0.112 | 820,000 | 0.115 |
| 03/09/2026 | 0.096 | 77.650 | 1,320,000 | 47.320 | 610,000 | 0.101 | 710,000 | 0.100 |
| 02/09/2026 | 0.103 | 78.750 | 3,860,000 | 47.862 | 2,900,000 | 0.096 | 910,000 | 0.094 |
| 01/09/2026 | 0.096 | 76.650 | 4,070,000 | 48.796 | 940,000 | 0.099 | 3,130,000 | 0.097 |
| 31/08/2026 | 0.110 | 78.900 | 1,760,000 | 49.857 | 860,000 | 0.114 | 860,000 | 0.117 |
| 28/08/2026 | 77.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |