16803 美團摩通七三購Ｂ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 73.200 | 170,000 | 44.926 | 30,000 | 0.065 | 50,000 | 0.069 |
| 17/09/2026 | 0.064 | 72.900 | 170,000 | 44.970 | 60,000 | 0.063 | 60,000 | 0.066 |
| 16/09/2026 | 0.072 | 74.450 | 250,000 | 45.192 | 80,000 | 0.071 | 170,000 | 0.070 |
| 15/09/2026 | 0.075 | 74.750 | 390,000 | 45.803 | 200,000 | 0.079 | 170,000 | 0.080 |
| 14/09/2026 | 0.076 | 75.050 | 640,000 | 45.418 | 110,000 | 0.076 | 440,000 | 0.074 |
| 11/09/2026 | 0.080 | 75.100 | 3,680,000 | 46.814 | 3,320,000 | 0.079 | 210,000 | 0.076 |
| 10/09/2026 | 0.077 | 74.750 | 9,770,000 | 46.054 | 560,000 | 0.081 | 8,870,000 | 0.081 |
| 09/09/2026 | 0.092 | 77.800 | 410,000 | 45.508 | 80,000 | 0.091 | 330,000 | 0.092 |
| 08/09/2026 | 0.111 | 80.600 | 1,830,000 | 46.814 | 770,000 | 0.117 | 740,000 | 0.116 |
| 07/09/2026 | 0.108 | 80.050 | 180,000 | 46.770 | 60,000 | 0.106 | 70,000 | 0.109 |
| 04/09/2026 | 0.117 | 81.750 | 1,170,000 | 45.832 | 530,000 | 0.113 | 580,000 | 0.112 |
| 03/09/2026 | 0.095 | 77.650 | 270,000 | 46.436 | 130,000 | 0.098 | 130,000 | 0.098 |
| 02/09/2026 | 78.750 | 0 | ||||||
| 01/09/2026 | 76.650 | 0 | ||||||
| 31/08/2026 | 78.900 | 0 | ||||||
| 28/08/2026 | 77.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |