16800 恒指摩通七二購Ｂ (认购证)
实時 按盘价 升0.027 +0.016 (+145.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/202624,796.980022.303
04/11/202623,919.500020.963
03/11/202623,525.970022.409
02/11/202623,393.320022.827
30/10/202623,294.420022.934
29/10/202622,958.650024.129
28/10/202623,094.830023.507
27/10/202623,041.320023.617
26/10/202623,211.810022.871
23/10/202623,093.370023.052
22/10/202622,934.680023.529500,0000.011
21/10/202623,651.870021.909
20/10/202623,867.740021.658
16/10/202624,186.830021.005
15/10/202624,062.720021.403
14/10/202624,314.170021.407
13/10/202624,345.220021.204
12/10/202624,271.200021.426
09/10/202624,211.350021.453
08/10/202623,785.790021.643200,0000.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。