16794 阿里法興七六購Ｃ (认购证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.085 | 109.300 | 2,220,000 | 48.282 | 1,160,000 | 0.083 | 1,000,000 | 0.084 |
| 17/09/2026 | 0.073 | 105.100 | 740,000 | 47.821 | 300,000 | 0.073 | 420,000 | 0.073 |
| 16/09/2026 | 0.077 | 106.200 | 800,000 | 48.330 | 360,000 | 0.078 | 440,000 | 0.078 |
| 15/09/2026 | 0.080 | 107.200 | 1,440,000 | 48.400 | 800,000 | 0.080 | 600,000 | 0.079 |
| 14/09/2026 | 0.076 | 105.900 | 3,260,000 | 48.026 | 1,800,000 | 0.075 | 1,460,000 | 0.075 |
| 11/09/2026 | 0.081 | 107.500 | 3,360,000 | 48.132 | 1,660,000 | 0.077 | 1,700,000 | 0.077 |
| 10/09/2026 | 0.079 | 106.900 | 2,580,000 | 47.841 | 920,000 | 0.077 | 1,560,000 | 0.079 |
| 09/09/2026 | 0.088 | 109.800 | 140,000 | 48.279 | 40,000 | 0.088 | 100,000 | 0.087 |
| 08/09/2026 | 0.088 | 109.500 | 500,000 | 48.628 | 220,000 | 0.087 | 240,000 | 0.088 |
| 07/09/2026 | 0.089 | 109.600 | 40,000 | 48.910 | 40,000 | 0.090 | ||
| 04/09/2026 | 0.090 | 110.100 | 2,440,000 | 48.423 | 1,820,000 | 0.093 | 580,000 | 0.092 |
| 03/09/2026 | 0.084 | 107.500 | 1,080,000 | 48.985 | 360,000 | 0.086 | 720,000 | 0.089 |
| 02/09/2026 | 0.093 | 109.900 | 2,020,000 | 50.080 | 540,000 | 0.090 | 1,480,000 | 0.090 |
| 01/09/2026 | 0.097 | 110.400 | 520,000 | 51.372 | 60,000 | 0.097 | 460,000 | 0.097 |
| 31/08/2026 | 0.114 | 114.200 | 0 | 54.186 | ||||
| 28/08/2026 | 0.118 | 113.900 | 0 | 56.371 | ||||
| 27/08/2026 | 0.123 | 115.500 | 40,000 | 56.301 | 20,000 | 0.123 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |