16787 阿里匯豐七二購Ｃ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.068 | 109.300 | 6,790,000 | 46.819 | 1,920,000 | 0.067 | 3,450,000 | 0.067 |
| 17/09/2026 | 0.056 | 105.100 | 2,900,000 | 47.366 | 1,420,000 | 0.055 | 1,430,000 | 0.054 |
| 16/09/2026 | 0.061 | 106.200 | 0 | 47.819 | ||||
| 15/09/2026 | 0.064 | 107.200 | 5,090,000 | 47.548 | 2,470,000 | 0.066 | 2,470,000 | 0.066 |
| 14/09/2026 | 0.061 | 105.900 | 3,810,000 | 47.885 | 1,870,000 | 0.061 | 1,920,000 | 0.059 |
| 11/09/2026 | 0.067 | 107.500 | 2,820,000 | 47.691 | 1,410,000 | 0.067 | 1,370,000 | 0.063 |
| 10/09/2026 | 0.066 | 106.900 | 1,020,000 | 47.928 | 460,000 | 0.063 | 500,000 | 0.066 |
| 09/09/2026 | 0.077 | 109.800 | 960,000 | 48.054 | 480,000 | 0.076 | 480,000 | 0.078 |
| 08/09/2026 | 0.075 | 109.500 | 3,180,000 | 47.586 | 1,410,000 | 0.074 | 1,410,000 | 0.073 |
| 07/09/2026 | 0.076 | 109.600 | 1,440,000 | 47.663 | 720,000 | 0.076 | 720,000 | 0.077 |
| 04/09/2026 | 0.079 | 110.100 | 3,040,000 | 47.625 | 1,580,000 | 0.081 | 1,160,000 | 0.079 |
| 03/09/2026 | 0.067 | 107.500 | 2,140,000 | 46.526 | 990,000 | 0.072 | 970,000 | 0.075 |
| 02/09/2026 | 0.079 | 109.900 | 22,180,000 | 47.595 | 10,710,000 | 0.076 | 10,800,000 | 0.075 |
| 01/09/2026 | 0.082 | 110.400 | 16,190,000 | 47.873 | 7,910,000 | 0.083 | 8,250,000 | 0.084 |
| 31/08/2026 | 0.100 | 114.200 | 18,750,000 | 48.624 | 9,190,000 | 0.096 | 9,270,000 | 0.095 |
| 28/08/2026 | 0.100 | 113.900 | 11,710,000 | 48.596 | 5,670,000 | 0.096 | 5,450,000 | 0.095 |
| 27/08/2026 | 0.105 | 115.500 | 6,580,000 | 47.869 | 3,130,000 | 0.106 | 3,400,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |