16748 阿里摩利六乙購Ｇ (认购证)
按盘价 
0.167 +0.023 (+15.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 109.300 | 7,590,000 | 44.975 | 3,670,000 | 0.145 | 3,820,000 | 0.145 |
| 17/09/2026 | 0.117 | 105.100 | 5,660,000 | 44.631 | 2,760,000 | 0.116 | 2,760,000 | 0.116 |
| 16/09/2026 | 0.128 | 106.200 | 1,750,000 | 46.364 | 800,000 | 0.130 | 800,000 | 0.130 |
| 15/09/2026 | 0.134 | 107.200 | 3,280,000 | 45.981 | 1,640,000 | 0.133 | 1,530,000 | 0.133 |
| 14/09/2026 | 0.127 | 105.900 | 7,330,000 | 46.275 | 3,500,000 | 0.124 | 3,610,000 | 0.125 |
| 11/09/2026 | 0.137 | 107.500 | 3,070,000 | 45.545 | 1,650,000 | 0.127 | 1,400,000 | 0.127 |
| 10/09/2026 | 0.134 | 106.900 | 250,000 | 45.689 | 250,000 | 0.130 | ||
| 09/09/2026 | 0.155 | 109.800 | 0 | 46.414 | ||||
| 08/09/2026 | 0.153 | 109.500 | 110,000 | 46.189 | 110,000 | 0.153 | ||
| 07/09/2026 | 0.155 | 109.600 | 290,000 | 46.565 | 90,000 | 0.157 | 200,000 | 0.162 |
| 04/09/2026 | 0.160 | 110.100 | 170,000 | 46.634 | 170,000 | 0.161 | ||
| 03/09/2026 | 0.137 | 107.500 | 930,000 | 43.809 | 410,000 | 0.148 | 520,000 | 0.156 |
| 02/09/2026 | 0.160 | 109.900 | 320,000 | 46.792 | 130,000 | 0.151 | 190,000 | 0.156 |
| 01/09/2026 | 0.164 | 110.400 | 110,000 | 46.913 | 110,000 | 0.163 | ||
| 31/08/2026 | 0.192 | 114.200 | 790,000 | 47.367 | 450,000 | 0.183 | 340,000 | 0.185 |
| 28/08/2026 | 0.191 | 113.900 | 510,000 | 47.234 | 200,000 | 0.190 | 310,000 | 0.191 |
| 27/08/2026 | 0.205 | 115.500 | 930,000 | 48.115 | 400,000 | 0.206 | 510,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |