16738 阿里摩通七二購Ｄ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 109.300 | 950,000 | 48.707 | 950,000 | 0.052 | ||
| 17/09/2026 | 0.044 | 105.100 | 1,750,000 | 48.334 | 870,000 | 0.043 | 700,000 | 0.043 |
| 16/09/2026 | 0.048 | 106.200 | 852,950,000 | 48.678 | 420,820,000 | 0.049 | 421,960,000 | 0.049 |
| 15/09/2026 | 0.051 | 107.200 | 410,000 | 48.636 | 190,000 | 0.051 | 190,000 | 0.049 |
| 14/09/2026 | 0.047 | 105.900 | 720,000 | 48.274 | 360,000 | 0.046 | 360,000 | 0.047 |
| 11/09/2026 | 0.052 | 107.500 | 1,030,000 | 48.089 | 470,000 | 0.050 | 470,000 | 0.049 |
| 10/09/2026 | 0.053 | 106.900 | 1,250,000 | 49.030 | 600,000 | 0.051 | 600,000 | 0.052 |
| 09/09/2026 | 0.062 | 109.800 | 160,000 | 49.042 | 50,000 | 0.059 | 50,000 | 0.059 |
| 08/09/2026 | 0.061 | 109.500 | 140,000 | 48.863 | 70,000 | 0.064 | 70,000 | 0.064 |
| 07/09/2026 | 0.062 | 109.600 | 1,580,000 | 48.973 | 750,000 | 0.061 | 750,000 | 0.062 |
| 04/09/2026 | 0.063 | 110.100 | 510,000 | 48.320 | 230,000 | 0.066 | 180,000 | 0.065 |
| 03/09/2026 | 0.054 | 107.500 | 1,050,000 | 47.713 | 510,000 | 0.059 | 510,000 | 0.059 |
| 02/09/2026 | 0.064 | 109.900 | 2,220,000 | 48.629 | 1,060,000 | 0.059 | 1,110,000 | 0.060 |
| 01/09/2026 | 0.065 | 110.400 | 400,000 | 48.306 | 200,000 | 0.067 | 200,000 | 0.069 |
| 31/08/2026 | 114.200 | 0 | ||||||
| 28/08/2026 | 113.900 | 0 | ||||||
| 27/08/2026 | 115.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |