16720 阿里法興七三購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 109.300 | 1,220,000 | 47.943 | 610,000 | 0.058 | 610,000 | 0.058 |
| 17/09/2026 | 0.049 | 105.100 | 360,000 | 48.403 | 190,000 | 0.049 | 170,000 | 0.048 |
| 16/09/2026 | 0.053 | 106.200 | 370,000 | 48.703 | 200,000 | 0.054 | 170,000 | 0.053 |
| 15/09/2026 | 0.055 | 107.200 | 1,380,000 | 48.283 | 680,000 | 0.055 | 700,000 | 0.054 |
| 14/09/2026 | 0.052 | 105.900 | 3,070,000 | 48.363 | 1,580,000 | 0.051 | 1,480,000 | 0.050 |
| 11/09/2026 | 0.057 | 107.500 | 2,510,000 | 48.203 | 1,220,000 | 0.054 | 1,290,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 1,280,000 | 48.332 | 610,000 | 0.055 | 670,000 | 0.055 |
| 09/09/2026 | 0.066 | 109.800 | 160,000 | 48.732 | 80,000 | 0.065 | 80,000 | 0.067 |
| 08/09/2026 | 0.065 | 109.500 | 190,000 | 48.578 | 120,000 | 0.067 | 60,000 | 0.068 |
| 07/09/2026 | 0.066 | 109.600 | 490,000 | 48.693 | 240,000 | 0.068 | 250,000 | 0.067 |
| 04/09/2026 | 0.068 | 110.100 | 1,250,000 | 48.470 | 260,000 | 0.069 | 970,000 | 0.069 |
| 03/09/2026 | 0.060 | 107.500 | 140,000 | 48.298 | 140,000 | 0.060 | ||
| 02/09/2026 | 0.069 | 109.900 | 2,780,000 | 48.774 | 1,390,000 | 0.064 | 1,390,000 | 0.066 |
| 01/09/2026 | 0.073 | 110.400 | 3,750,000 | 49.490 | 1,880,000 | 0.075 | 1,870,000 | 0.076 |
| 31/08/2026 | 0.086 | 114.200 | 4,410,000 | 49.377 | 2,170,000 | 0.082 | 2,130,000 | 0.083 |
| 28/08/2026 | 0.087 | 113.900 | 5,940,000 | 49.643 | 2,960,000 | 0.085 | 2,970,000 | 0.085 |
| 27/08/2026 | 0.094 | 115.500 | 760,000 | 49.862 | 360,000 | 0.094 | 400,000 | 0.094 |
| 26/08/2026 | 0.097 | 116.600 | 20,000 | 49.398 | 10,000 | 0.096 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |