16715 華虹瑞銀七三購Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 115.500 | 1,220,000 | 93.136 | 720,000 | 0.127 | 480,000 | 0.126 |
| 17/09/2026 | 0.112 | 110.200 | 360,000 | 93.133 | 180,000 | 0.114 | 140,000 | 0.113 |
| 16/09/2026 | 0.119 | 111.900 | 2,140,000 | 94.399 | 1,120,000 | 0.116 | 920,000 | 0.115 |
| 15/09/2026 | 0.104 | 105.700 | 1,400,000 | 94.996 | 740,000 | 0.110 | 660,000 | 0.114 |
| 14/09/2026 | 0.107 | 106.500 | 1,520,000 | 95.351 | 800,000 | 0.110 | 720,000 | 0.109 |
| 11/09/2026 | 0.121 | 111.700 | 1,180,000 | 94.713 | 480,000 | 0.118 | 560,000 | 0.117 |
| 10/09/2026 | 0.128 | 113.000 | 1,440,000 | 96.540 | 780,000 | 0.129 | 620,000 | 0.128 |
| 09/09/2026 | 0.127 | 111.600 | 1,260,000 | 98.043 | 500,000 | 0.132 | 660,000 | 0.128 |
| 08/09/2026 | 0.125 | 111.000 | 1,400,000 | 97.584 | 260,000 | 0.135 | 1,020,000 | 0.133 |
| 07/09/2026 | 0.138 | 115.100 | 2,260,000 | 98.226 | 1,340,000 | 0.137 | 880,000 | 0.135 |
| 04/09/2026 | 0.123 | 109.700 | 4,980,000 | 97.556 | 1,520,000 | 0.135 | 3,280,000 | 0.131 |
| 03/09/2026 | 0.152 | 119.800 | 940,000 | 97.407 | 780,000 | 0.159 | 160,000 | 0.155 |
| 02/09/2026 | 0.149 | 117.500 | 1,360,000 | 99.345 | 360,000 | 0.148 | 980,000 | 0.147 |
| 01/09/2026 | 0.160 | 120.900 | 900,000 | 99.637 | 420,000 | 0.170 | 460,000 | 0.168 |
| 31/08/2026 | 0.168 | 123.000 | 1,400,000 | 100.292 | 860,000 | 0.158 | 520,000 | 0.152 |
| 28/08/2026 | 0.161 | 120.600 | 1,900,000 | 99.738 | 640,000 | 0.160 | 1,200,000 | 0.161 |
| 27/08/2026 | 0.170 | 122.800 | 3,480,000 | 100.771 | 440,000 | 0.168 | 2,820,000 | 0.166 |
| 26/08/2026 | 117.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |