16687 範式花旗七四購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | 86.658 | ||||||
| 04/11/2026 | 0 | 87.263 | 545,000 | 0.037 | 545,000 | 0.037 | ||
| 03/11/2026 | 20.780 | 0 | 88.216 | 840,000 | 0.043 | 840,000 | 0.043 | |
| 02/11/2026 | 21.800 | 0 | 89.204 | 1,775,000 | 0.044 | 1,775,000 | 0.044 | |
| 30/10/2026 | 21.640 | 0 | 88.523 | 2,045,000 | 0.045 | 2,045,000 | 0.045 | |
| 29/10/2026 | 21.940 | 0 | 88.219 | 595,000 | 0.051 | 595,000 | 0.051 | |
| 28/10/2026 | 23.060 | 0 | 87.068 | 1,920,000 | 0.050 | 1,920,000 | 0.050 | |
| 27/10/2026 | 21.640 | 0 | 88.669 | 260,000 | 0.047 | 260,000 | 0.047 | |
| 26/10/2026 | 21.680 | 0 | 89.059 | 1,120,000 | 0.045 | 1,120,000 | 0.045 | |
| 23/10/2026 | 22.020 | 0 | 86.285 | 500,000 | 0.042 | 500,000 | 0.042 | |
| 22/10/2026 | 21.180 | 0 | 88.448 | 910,000 | 0.049 | 910,000 | 0.049 | |
| 21/10/2026 | 22.500 | 0 | 87.948 | 770,000 | 0.054 | 770,000 | 0.055 | |
| 20/10/2026 | 22.480 | 0 | 87.830 | 1,550,000 | 0.052 | 1,550,000 | 0.052 | |
| 16/10/2026 | 22.600 | 0 | 87.783 | 1,480,000 | 0.055 | 1,480,000 | 0.054 | |
| 15/10/2026 | 21.780 | 0 | 88.388 | 2,180,000 | 0.055 | 2,180,000 | 0.055 | |
| 14/10/2026 | 0 | 88.015 | 1,470,000 | 0.067 | 1,470,000 | 0.067 | ||
| 13/10/2026 | 0 | 88.257 | 2,720,000 | 0.066 | 2,720,000 | 0.066 | ||
| 12/10/2026 | 24.860 | 0 | 87.327 | 2,980,000 | 0.075 | 2,980,000 | 0.076 | |
| 09/10/2026 | 24.700 | 0 | 88.304 | 4,030,000 | 0.069 | 4,030,000 | 0.068 | |
| 08/10/2026 | 24.580 | 0 | 88.804 | 2,920,000 | 0.078 | 2,920,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |