16680 藥康摩通七二購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 204.400 | 0 | 67.204 | |||||
| 04/11/2026 | 0 | 67.599 | 140,000 | 0.036 | ||||
| 03/11/2026 | 0 | 67.989 | 180,000 | 0.019 | 50,000 | 0.019 | ||
| 02/11/2026 | 180.000 | 0 | 68.891 | |||||
| 30/10/2026 | 185.400 | 0 | 68.497 | 190,000 | 0.033 | 50,000 | 0.031 | |
| 29/10/2026 | 191.100 | 0 | 67.136 | 100,000 | 0.034 | |||
| 28/10/2026 | 190.600 | 0 | 67.116 | |||||
| 27/10/2026 | 0 | 68.548 | 250,000 | 0.035 | 60,000 | 0.029 | ||
| 26/10/2026 | 0 | 65.786 | 2,050,000 | 0.028 | 50,000 | 0.031 | ||
| 23/10/2026 | 186.000 | 0 | 66.176 | 820,000 | 0.025 | 50,000 | 0.027 | |
| 22/10/2026 | 184.200 | 0 | 65.797 | 110,000 | 0.029 | 80,000 | 0.042 | |
| 21/10/2026 | 196.000 | 0 | 65.833 | 340,000 | 0.042 | 80,000 | 0.047 | |
| 20/10/2026 | 196.500 | 0 | 66.110 | 52,310,000 | 0.044 | 50,310,000 | 0.044 | |
| 16/10/2026 | 0 | 65.225 | 64,070,000 | 0.055 | 64,490,000 | 0.054 | ||
| 15/10/2026 | 0 | 65.987 | 1,050,000 | 0.053 | 1,030,000 | 0.054 | ||
| 14/10/2026 | 202.000 | 0 | 66.022 | 25,600,000 | 0.065 | 26,310,000 | 0.064 | |
| 13/10/2026 | 0 | 66.406 | 64,450,000 | 0.055 | 66,770,000 | 0.055 | ||
| 12/10/2026 | 0 | 66.240 | 40,150,000 | 0.072 | 40,560,000 | 0.072 | ||
| 09/10/2026 | 0 | 65.388 | 30,700,000 | 0.058 | 29,860,000 | 0.058 | ||
| 08/10/2026 | 0 | 66.076 | 290,000 | 0.075 | 610,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |