16661 快手花旗七二購Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 53.789 | ||||||
| 18/09/2026 | 0 | 52.968 | 200,000 | 0.043 | 1,645,000 | 0.043 | ||
| 17/09/2026 | 0 | 54.496 | 220,000 | 0.041 | 785,000 | 0.041 | ||
| 16/09/2026 | 0 | 56.314 | ||||||
| 15/09/2026 | 0 | 56.846 | ||||||
| 14/09/2026 | 0 | 56.284 | 200,000 | 0.048 | ||||
| 11/09/2026 | 0 | 55.641 | 10,000 | 0.053 | ||||
| 10/09/2026 | 0 | 55.959 | 655,000 | 0.054 | 205,000 | 0.057 | ||
| 09/09/2026 | 0 | 56.073 | ||||||
| 08/09/2026 | 0 | 56.831 | 755,000 | 0.074 | ||||
| 07/09/2026 | 0 | 56.210 | 25,000 | 0.078 | 25,000 | 0.075 | ||
| 04/09/2026 | 0 | 55.719 | ||||||
| 03/09/2026 | 0 | 56.252 | ||||||
| 02/09/2026 | 0 | 56.021 | 35,000 | 0.080 | 200,000 | 0.077 | ||
| 01/09/2026 | 0 | 59.135 | 25,000 | 0.094 | 70,000 | 0.095 | ||
| 31/08/2026 | 0 | 58.717 | ||||||
| 28/08/2026 | 0 | 58.812 | ||||||
| 27/08/2026 | 0 | 58.145 | 10,000 | 0.082 | ||||
| 26/08/2026 | 0 | 60.293 | 25,000 | 0.087 | ||||
| 25/08/2026 | 0 | 63.064 | 100,000 | 0.093 | 135,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |