16655 快手摩通七二購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 30.820 | 0 | 57.266 | |||||
| 18/09/2026 | 30.740 | 0 | 57.735 | 69,115,000 | 0.048 | 69,280,000 | 0.048 | |
| 17/09/2026 | 29.940 | 0 | 58.753 | 26,110,000 | 0.041 | 25,710,000 | 0.041 | |
| 16/09/2026 | 29.660 | 0 | 58.537 | 74,680,000 | 0.043 | 75,845,000 | 0.043 | |
| 15/09/2026 | 29.800 | 0 | 58.362 | 64,500,000 | 0.052 | 66,045,000 | 0.052 | |
| 14/09/2026 | 30.580 | 0 | 57.756 | 1,060,000 | 0.051 | |||
| 11/09/2026 | 31.260 | 0 | 58.299 | 500,000 | 0.058 | 1,390,000 | 0.056 | |
| 10/09/2026 | 31.660 | 0 | 57.374 | 15,530,000 | 0.056 | 825,000 | 0.057 | |
| 09/09/2026 | 32.320 | 0 | 56.310 | 63,000,000 | 0.063 | 72,060,000 | 0.063 | |
| 08/09/2026 | 33.040 | 0 | 57.644 | 30,000 | 0.072 | 2,000,000 | 0.073 | |
| 07/09/2026 | 33.980 | 0 | 57.034 | 200,000 | 0.080 | 1,155,000 | 0.078 | |
| 04/09/2026 | 33.660 | 0 | 58.155 | 1,490,000 | 0.083 | 30,000 | 0.082 | |
| 03/09/2026 | 32.760 | 0 | 57.615 | 4,120,000 | 0.072 | |||
| 02/09/2026 | 33.640 | 0 | 57.372 | 100,000 | 0.082 | 770,000 | 0.079 | |
| 01/09/2026 | 34.640 | 0 | 58.390 | 4,670,000 | 0.101 | 4,295,000 | 0.103 | |
| 31/08/2026 | 33.580 | 0 | 58.446 | 2,205,000 | 0.074 | 2,575,000 | 0.076 | |
| 28/08/2026 | 33.460 | 0 | 59.072 | 47,500,000 | 0.085 | 49,710,000 | 0.085 | |
| 27/08/2026 | 33.660 | 0 | 58.415 | 58,450,000 | 0.085 | 58,855,000 | 0.085 | |
| 26/08/2026 | 33.620 | 0 | 60.025 | 49,510,000 | 0.089 | 49,810,000 | 0.089 | |
| 25/08/2026 | 33.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |