16650 微盟摩通七二購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.830 | 0 | 121.917 | |||||
| 18/09/2026 | 0.810 | 0 | 120.789 | |||||
| 17/09/2026 | 0.800 | 0 | 119.407 | 80,000 | 0.059 | 80,000 | 0.059 | |
| 16/09/2026 | 0.805 | 0 | 120.986 | |||||
| 15/09/2026 | 0.815 | 0 | 121.536 | 100,000 | 0.066 | |||
| 14/09/2026 | 0.820 | 0 | 122.070 | |||||
| 11/09/2026 | 0.830 | 0 | 120.855 | |||||
| 10/09/2026 | 0.835 | 0 | 119.531 | 180,000 | 0.071 | 384,000 | 0.070 | |
| 09/09/2026 | 0.870 | 0 | 120.430 | 210,000 | 0.083 | 428,000 | 0.081 | |
| 08/09/2026 | 0.910 | 0 | 121.602 | 410,000 | 0.094 | 470,000 | 0.094 | |
| 07/09/2026 | 0.975 | 0 | 121.353 | 250,000 | 0.104 | 250,000 | 0.105 | |
| 04/09/2026 | 0.975 | 0 | 121.770 | 370,000 | 0.113 | 370,000 | 0.112 | |
| 03/09/2026 | 0.970 | 0 | 121.609 | 410,000 | 0.114 | 510,000 | 0.113 | |
| 02/09/2026 | 0.985 | 0 | 122.114 | 120,000 | 0.114 | 120,000 | 0.113 | |
| 01/09/2026 | 1.020 | 0 | 122.385 | 400,000 | 0.120 | 400,000 | 0.119 | |
| 31/08/2026 | 1.005 | 0 | 120.576 | 150,000 | 0.115 | 150,000 | 0.115 | |
| 28/08/2026 | 1.025 | 0 | 121.448 | 250,000 | 0.128 | 250,000 | 0.126 | |
| 27/08/2026 | 1.005 | 0 | 121.338 | 140,000 | 0.116 | 140,000 | 0.115 | |
| 26/08/2026 | 1.000 | 0 | 120.510 | |||||
| 25/08/2026 | 0.990 | 0 | 120.628 | 2,000 | 0.113 | 2,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |