16644 中聯花旗七八購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 5.450 | 0 | 35.224 | |||||
| 04/11/2026 | 0 | 36.546 | 480,000 | 0.036 | ||||
| 03/11/2026 | 0 | 35.504 | ||||||
| 02/11/2026 | 5.320 | 0 | 35.888 | |||||
| 30/10/2026 | 5.210 | 0 | 36.624 | 992,000 | 0.031 | |||
| 29/10/2026 | 5.135 | 0 | 36.817 | 160,000 | 0.027 | 992,000 | 0.026 | |
| 28/10/2026 | 5.150 | 0 | 35.948 | |||||
| 27/10/2026 | 5.195 | 0 | 36.175 | 240,000 | 0.029 | 160,000 | 0.029 | |
| 26/10/2026 | 5.200 | 0 | 36.023 | 256,000 | 0.030 | 352,000 | 0.031 | |
| 23/10/2026 | 5.200 | 0 | 36.351 | 112,000 | 0.030 | 112,000 | 0.031 | |
| 22/10/2026 | 5.265 | 0 | 36.160 | 240,000 | 0.033 | |||
| 21/10/2026 | 5.370 | 0 | 36.167 | |||||
| 20/10/2026 | 0 | 36.056 | 112,000 | 0.045 | 112,000 | 0.045 | ||
| 16/10/2026 | 5.615 | 0 | 35.819 | 64,000 | 0.047 | 64,000 | 0.047 | |
| 15/10/2026 | 5.635 | 0 | 35.802 | 304,000 | 0.048 | 256,000 | 0.049 | |
| 14/10/2026 | 0 | 34.972 | 64,000 | 0.048 | 64,000 | 0.048 | ||
| 13/10/2026 | 0 | 35.019 | 592,000 | 0.046 | 144,000 | 0.048 | ||
| 12/10/2026 | 5.665 | 0 | 35.873 | 320,000 | 0.050 | 320,000 | 0.050 | |
| 09/10/2026 | 5.665 | 0 | 35.688 | 1,280,000 | 0.048 | 1,264,000 | 0.047 | |
| 08/10/2026 | 0 | 35.910 | 880,000 | 0.046 | 880,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |