16636 華地麥銀七三購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 29.180 | 0 | 47.588 | |||||
| 18/09/2026 | 28.640 | 0 | 47.654 | 510,000 | 0.029 | 510,000 | 0.029 | |
| 17/09/2026 | 28.500 | 0 | 47.548 | 1,015,000 | 0.029 | 1,015,000 | 0.029 | |
| 16/09/2026 | 28.800 | 0 | 47.250 | 1,100,000 | 0.029 | 1,100,000 | 0.029 | |
| 15/09/2026 | 28.480 | 0 | 47.653 | 1,540,000 | 0.031 | 1,535,000 | 0.031 | |
| 14/09/2026 | 29.300 | 0 | 47.442 | 650,000 | 0.034 | 2,280,000 | 0.035 | |
| 11/09/2026 | 29.160 | 0 | 47.402 | 1,340,000 | 0.035 | 1,485,000 | 0.036 | |
| 10/09/2026 | 29.960 | 0 | 47.078 | 310,000 | 0.042 | 1,165,000 | 0.042 | |
| 09/09/2026 | 29.829 | 0 | 47.449 | 700,000 | 0.045 | 1,000,000 | 0.045 | |
| 08/09/2026 | 30.209 | 0 | 46.993 | 1,285,000 | 0.049 | 830,000 | 0.048 | |
| 07/09/2026 | 29.649 | 0 | 47.149 | 960,000 | 0.044 | 1,325,000 | 0.044 | |
| 04/09/2026 | 30.269 | 0 | 47.698 | 685,000 | 0.057 | 820,000 | 0.056 | |
| 03/09/2026 | 30.229 | 0 | 47.442 | 1,530,000 | 0.053 | 890,000 | 0.048 | |
| 02/09/2026 | 29.209 | 0 | 47.150 | 10,680,000 | 0.042 | 765,000 | 0.036 | |
| 01/09/2026 | 28.749 | 0 | 47.179 | 500,000 | 0.038 | 11,610,000 | 0.037 | |
| 31/08/2026 | 29.829 | 0 | 47.203 | 3,580,000 | 0.057 | 9,520,000 | 0.061 | |
| 28/08/2026 | 32.949 | 0 | 47.711 | 6,840,000 | 0.107 | 6,850,000 | 0.107 | |
| 27/08/2026 | 33.609 | 0 | 47.420 | 5,920,000 | 0.126 | 5,970,000 | 0.126 | |
| 26/08/2026 | 34.549 | 0 | 48.159 | 5,710,000 | 0.138 | 5,710,000 | 0.138 | |
| 25/08/2026 | 34.049 | 0 | 47.961 | 7,810,000 | 0.135 | 7,810,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |