16625 中聯法興七五購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 5.400 | 640,000 | 36.248 | 320,000 | 0.029 | 320,000 | 0.029 |
| 03/11/2026 | 0.028 | 5.400 | 620,000 | 35.678 | 310,000 | 0.028 | 310,000 | 0.027 |
| 02/11/2026 | 0.027 | 5.320 | 540,000 | 36.603 | 160,000 | 0.029 | 380,000 | 0.027 |
| 30/10/2026 | 0.023 | 5.210 | 1,840,000 | 36.339 | 920,000 | 0.023 | 920,000 | 0.024 |
| 29/10/2026 | 0.022 | 5.135 | 0 | 37.068 | ||||
| 28/10/2026 | 0.022 | 5.150 | 200,000 | 36.695 | 200,000 | 0.022 | ||
| 27/10/2026 | 0.024 | 5.195 | 0 | 36.819 | ||||
| 26/10/2026 | 0.024 | 5.200 | 880,000 | 36.627 | 440,000 | 0.024 | 440,000 | 0.025 |
| 23/10/2026 | 0.024 | 5.200 | 0 | 36.327 | ||||
| 22/10/2026 | 0.026 | 5.265 | 30,000 | 36.030 | 30,000 | 0.026 | ||
| 21/10/2026 | 0.028 | 5.370 | 1,740,000 | 34.950 | 780,000 | 0.033 | 960,000 | 0.033 |
| 20/10/2026 | 0.037 | 5.570 | 880,000 | 34.869 | 440,000 | 0.039 | 440,000 | 0.040 |
| 16/10/2026 | 0.039 | 5.615 | 0 | 34.400 | ||||
| 15/10/2026 | 0.043 | 5.635 | 0 | 35.387 | ||||
| 14/10/2026 | 0.044 | 5.720 | 2,200,000 | 34.007 | 1,100,000 | 0.043 | 1,100,000 | 0.043 |
| 13/10/2026 | 0.041 | 5.670 | 4,400,000 | 33.809 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 12/10/2026 | 0.045 | 5.665 | 2,200,000 | 35.232 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 09/10/2026 | 0.044 | 5.665 | 2,200,000 | 34.609 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 08/10/2026 | 0.041 | 5.560 | 440,000 | 35.442 | 220,000 | 0.041 | 220,000 | 0.042 |
| 07/10/2026 | 0.042 | 5.555 | 1,960,000 | 35.810 | 1,080,000 | 0.041 | 880,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |