16617 恒指中銀七二沽Ａ (认沽证)
按盘价 
0.127 -0.017 (-11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 24,750.780 | 1,760,000 | 19.637 | 610,000 | 0.141 | 940,000 | 0.139 |
| 17/09/2026 | 0.153 | 24,604.290 | 6,880,000 | 19.629 | 3,800,000 | 0.154 | 2,500,000 | 0.158 |
| 16/09/2026 | 0.146 | 24,713.780 | 4,940,000 | 19.507 | 2,830,000 | 0.150 | 2,110,000 | 0.148 |
| 15/09/2026 | 0.150 | 24,667.240 | 1,775,060,000 | 19.619 | 885,720,000 | 0.142 | 886,390,000 | 0.142 |
| 14/09/2026 | 0.139 | 24,917.600 | 3,210,000 | 19.907 | 880,000 | 0.149 | 2,330,000 | 0.140 |
| 11/09/2026 | 0.145 | 24,805.630 | 3,030,000 | 19.715 | 1,410,000 | 0.151 | 400,000 | 0.149 |
| 10/09/2026 | 0.136 | 24,954.470 | 3,210,000 | 19.600 | 2,880,000 | 0.139 | 50,000 | 0.136 |
| 09/09/2026 | 0.123 | 25,274.960 | 4,420,000 | 19.944 | 1,140,000 | 0.127 | 1,790,000 | 0.122 |
| 08/09/2026 | 0.121 | 25,317.180 | 4,730,000 | 19.901 | 2,290,000 | 0.123 | 2,390,000 | 0.120 |
| 07/09/2026 | 0.118 | 25,413.120 | 2,441,090,000 | 20.040 | 1,220,630,000 | 0.114 | 1,217,520,000 | 0.114 |
| 04/09/2026 | 0.108 | 25,650.870 | 2,062,400,000 | 19.895 | 1,041,320,000 | 0.106 | 1,017,740,000 | 0.106 |
| 03/09/2026 | 0.132 | 25,213.310 | 2,024,490,000 | 20.208 | 1,002,130,000 | 0.119 | 1,022,080,000 | 0.119 |
| 02/09/2026 | 0.130 | 25,311.210 | 2,143,180,000 | 20.468 | 1,066,360,000 | 0.141 | 1,076,820,000 | 0.141 |
| 01/09/2026 | 0.130 | 25,329.730 | 1,831,490,000 | 20.477 | 915,550,000 | 0.132 | 915,640,000 | 0.132 |
| 31/08/2026 | 0.128 | 25,566.990 | 1,502,240,000 | 21.444 | 751,440,000 | 0.138 | 750,800,000 | 0.138 |
| 28/08/2026 | 0.128 | 25,584.790 | 1,622,620,000 | 21.357 | 810,300,000 | 0.135 | 812,320,000 | 0.135 |
| 27/08/2026 | 0.133 | 25,565.740 | 1,330,250,000 | 21.746 | 665,030,000 | 0.134 | 665,220,000 | 0.134 |
| 26/08/2026 | 0.132 | 25,652.970 | 1,200,420,000 | 22.008 | 600,160,000 | 0.128 | 600,260,000 | 0.128 |
| 25/08/2026 | 0.141 | 25,511.100 | 280,030,000 | 22.172 | 140,000,000 | 0.143 | 140,030,000 | 0.143 |
| 24/08/2026 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |