16615 恒指中銀七二購Ａ (认购证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.070 | 24,750.780 | 3,300,000 | 21.222 | 2,800,000 | 0.072 | 500,000 | 0.071 |
| 17/09/2026 | 0.064 | 24,604.290 | 3,950,000 | 21.028 | 1,370,000 | 0.061 | 2,470,000 | 0.060 |
| 16/09/2026 | 0.069 | 24,713.780 | 1,920,000 | 21.132 | 950,000 | 0.067 | 150,000 | 0.066 |
| 15/09/2026 | 0.068 | 24,667.240 | 5,080,000 | 21.133 | 690,000 | 0.075 | 4,390,000 | 0.070 |
| 14/09/2026 | 0.078 | 24,917.600 | 9,620,000 | 21.181 | 4,540,000 | 0.076 | 5,000,000 | 0.078 |
| 11/09/2026 | 0.075 | 24,805.630 | 7,570,000 | 21.143 | 3,600,000 | 0.072 | 3,460,000 | 0.069 |
| 10/09/2026 | 0.080 | 24,954.470 | 11,990,000 | 20.974 | 3,370,000 | 0.081 | 7,440,000 | 0.079 |
| 09/09/2026 | 0.091 | 25,274.960 | 2,480,000 | 20.643 | 990,000 | 0.090 | 240,000 | 0.090 |
| 08/09/2026 | 0.093 | 25,317.180 | 4,820,000 | 20.596 | 1,370,000 | 0.093 | 2,570,000 | 0.093 |
| 07/09/2026 | 0.099 | 25,413.120 | 5,140,000 | 20.718 | 600,000 | 0.100 | 3,620,000 | 0.099 |
| 04/09/2026 | 0.113 | 25,650.870 | 2,093,590,000 | 20.920 | 1,043,400,000 | 0.117 | 1,048,050,000 | 0.117 |
| 03/09/2026 | 0.091 | 25,213.310 | 2,112,090,000 | 20.637 | 1,054,830,000 | 0.107 | 1,055,160,000 | 0.107 |
| 02/09/2026 | 0.097 | 25,311.210 | 3,397,010,000 | 20.778 | 1,692,990,000 | 0.092 | 1,703,310,000 | 0.092 |
| 01/09/2026 | 0.101 | 25,329.730 | 2,256,550,000 | 21.102 | 1,125,390,000 | 0.108 | 1,131,160,000 | 0.108 |
| 31/08/2026 | 0.116 | 25,566.990 | 2,041,310,000 | 21.466 | 1,020,450,000 | 0.111 | 1,020,860,000 | 0.111 |
| 28/08/2026 | 0.123 | 25,584.790 | 1,561,000,000 | 21.944 | 780,530,000 | 0.123 | 780,470,000 | 0.123 |
| 27/08/2026 | 0.126 | 25,565.740 | 1,570,680,000 | 22.300 | 785,010,000 | 0.128 | 785,670,000 | 0.128 |
| 26/08/2026 | 0.135 | 25,652.970 | 1,160,020,000 | 22.726 | 580,000,000 | 0.142 | 580,020,000 | 0.141 |
| 25/08/2026 | 0.130 | 25,511.100 | 360,100,000 | 22.922 | 180,050,000 | 0.130 | 180,050,000 | 0.130 |
| 24/08/2026 | 25,517.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |