16613 建行中銀七六購Ａ (认购证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 26.277 | ||||||
| 18/09/2026 | 0 | 27.347 | 11,190,000 | 0.163 | 10,780,000 | 0.163 | ||
| 17/09/2026 | 0 | 26.565 | 9,285,000 | 0.157 | 9,805,000 | 0.157 | ||
| 16/09/2026 | 0 | 26.832 | 12,445,000 | 0.160 | 12,635,000 | 0.160 | ||
| 15/09/2026 | 0 | 27.308 | 13,980,000 | 0.163 | 14,040,000 | 0.163 | ||
| 14/09/2026 | 0 | 26.504 | 10,140,000 | 0.179 | 10,230,000 | 0.179 | ||
| 11/09/2026 | 0 | 27.128 | 7,480,000 | 0.177 | 7,180,000 | 0.176 | ||
| 10/09/2026 | 0 | 27.427 | 8,085,000 | 0.167 | 8,545,000 | 0.168 | ||
| 09/09/2026 | 0 | 26.659 | 4,235,000 | 0.159 | 4,240,000 | 0.158 | ||
| 08/09/2026 | 0 | 27.067 | 2,575,000 | 0.146 | 2,645,000 | 0.147 | ||
| 07/09/2026 | 0 | 26.631 | 9,605,000 | 0.160 | 9,365,000 | 0.160 | ||
| 04/09/2026 | 0 | 27.458 | 3,630,000 | 0.185 | 3,870,000 | 0.185 | ||
| 03/09/2026 | 0 | 27.913 | 1,665,000 | 0.182 | 1,665,000 | 0.183 | ||
| 02/09/2026 | 0 | 27.580 | 1,555,000 | 0.165 | 1,555,000 | 0.165 | ||
| 01/09/2026 | 0 | 27.930 | 3,250,000 | 0.164 | 3,250,000 | 0.165 | ||
| 31/08/2026 | 0 | 28.819 | 2,590,000 | 0.160 | 2,590,000 | 0.159 | ||
| 28/08/2026 | 0 | 29.460 | 1,525,000 | 0.137 | 1,525,000 | 0.137 | ||
| 27/08/2026 | 0 | 29.003 | 770,000 | 0.144 | 770,000 | 0.143 | ||
| 26/08/2026 | 0 | 29.990 | 2,635,000 | 0.154 | 2,635,000 | 0.154 | ||
| 25/08/2026 | 0 | 30.148 | 1,970,000 | 0.152 | 1,970,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |